Stability Historical Data

STBL Page 14
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.0211
+0.00%
$2.11 million $1
Feb 11, 11 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 10 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 9 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 8 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 7 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 6 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 5 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 4 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 3 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 2 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 1 AM $0.0211
+0.00%
$2.11 million $1
Feb 11, 12 AM $0.0211
+0.00%
$2.11 million $1
Feb 10, 11 PM $0.0211
+0.00%
$2.11 million $2
Feb 10, 10 PM $0.0211
+0.00%
$2.11 million $2
Feb 10, 9 PM $0.0211
+0.00%
$2.11 million $2
Feb 10, 8 PM $0.0211
+0.00%
$2.11 million $2
Feb 10, 7 PM $0.0211
+0.00%
$2.11 million $2
Feb 10, 6 PM $0.0211
+0.00%
$2.11 million $2
Feb 10, 5 PM $0.0211
+0.00%
$2.11 million $2
Feb 10, 4 PM $0.0211
+0.00%
$2.11 million $2
Feb 10, 3 PM $0.0211
+0.80%
$2.11 million $2
Feb 10, 2 PM $0.021
+0.00%
$2.1 million $2
Feb 3, 7 AM $0.0526
+0.00%
$5.26 million $0
Feb 3, 6 AM $0.0526
+0.00%
$5.26 million $0
Feb 3, 5 AM $0.0526
+0.00%
$5.26 million $0
Feb 3, 4 AM $0.0526
+0.00%
$5.26 million $0
Feb 3, 3 AM $0.0526
+0.00%
$5.26 million $0
Feb 3, 2 AM $0.0526
+0.00%
$5.26 million $0
Feb 3, 1 AM $0.0526
+0.00%
$5.26 million $0
Feb 3, 12 AM $0.0526
+0.00%
$5.26 million $0
Feb 2, 11 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 10 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 9 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 8 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 7 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 6 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 5 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 4 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 3 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 2 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 1 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 12 PM $0.0526
+0.00%
$5.26 million $0
Feb 2, 11 AM $0.0526
+0.00%
$5.26 million $0
Feb 2, 10 AM $0.0526
+0.00%
$5.26 million $0
Feb 2, 9 AM $0.0526
+0.00%
$5.26 million $0
Feb 2, 8 AM $0.0526
+0.00%
$5.26 million $0
Feb 2, 7 AM $0.0526
+0.00%
$5.26 million $0
Feb 2, 6 AM $0.0528
+0.00%
$5.28 million $0
Feb 2, 5 AM $0.0528
+0.00%
$5.28 million $0