Stability Historical Data

STBL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 24, 12 AM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 23, 11 PM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 23, 10 PM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 23, 9 PM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 23, 8 PM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 23, 7 PM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 23, 6 PM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 23, 5 PM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 23, 4 PM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 23, 3 PM $ 0.0375
+0.00%
$ 3.75 million $ 3
Jan 23, 2 PM $ 0.0375
+0.00%
$ 3.75 million $ 3
Jan 23, 1 PM $ 0.0375
+0.00%
$ 3.75 million $ 3
Jan 23, 12 PM $ 0.0375
-0.70%
$ 3.75 million $ 3
Jan 23, 11 AM $ 0.0378
+0.00%
$ 3.78 million $ 3
Jan 23, 10 AM $ 0.0378
+0.00%
$ 3.78 million $ 3
Jan 23, 9 AM $ 0.0378
-1.80%
$ 3.78 million $ 3
Jan 23, 8 AM $ 0.0385
+1.15%
$ 3.85 million $ 1
Jan 23, 7 AM $ 0.038
+0.00%
$ 3.8 million $ 1
Jan 23, 6 AM $ 0.038
+0.00%
$ 3.8 million $ 1
Jan 23, 5 AM $ 0.038
+0.00%
$ 3.8 million $ 1
Jan 23, 4 AM $ 0.038
+0.00%
$ 3.8 million $ 1
Jan 23, 3 AM $ 0.038
+1.26%
$ 3.8 million $ 1
Jan 23, 2 AM $ 0.0376
+0.00%
$ 3.76 million $ 1
Jan 23, 1 AM $ 0.0376
+0.00%
$ 3.76 million $ 15
Jan 23, 12 AM $ 0.0376
+0.00%
$ 3.76 million $ 15
Jan 22, 11 PM $ 0.0376
+0.00%
$ 3.76 million $ 15
Jan 22, 10 PM $ 0.0376
+0.00%
$ 3.76 million $ 15
Jan 22, 9 PM $ 0.0376
+0.84%
$ 3.76 million $ 15
Jan 22, 8 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 7 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 6 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 5 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 4 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 3 PM $ 0.0372
+1.21%
$ 3.72 million $ 31
Jan 22, 2 PM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 1 PM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 12 PM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 11 AM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 10 AM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 9 AM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 8 AM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 7 AM $ 0.0368
+0.00%
$ 3.68 million $ 38
Jan 22, 1 AM $ 0.0492
+0.00%
$ 4.92 million $ 23
Jan 22, 12 AM $ 0.0494
+0.00%
$ 4.94 million $ 23
Jan 21, 11 PM $ 0.0494
+0.00%
$ 4.94 million $ 23
Jan 21, 10 PM $ 0.0494
+0.00%
$ 4.94 million $ 24
Jan 21, 9 PM $ 0.0494
+0.00%
$ 4.94 million $ 24
Jan 21, 3 PM $ 0.0403
+0.00%
$ 4.03 million $ 2
Jan 21, 2 PM $ 0.0396
+0.00%
$ 3.96 million $ 2