Stability Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0376
+0.84%
$ 3.76 million $ 15
Jan 22, 8 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 7 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 6 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 5 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 4 PM $ 0.0372
+0.00%
$ 3.72 million $ 15
Jan 22, 3 PM $ 0.0372
+1.21%
$ 3.72 million $ 31
Jan 22, 2 PM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 1 PM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 12 PM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 11 AM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 10 AM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 9 AM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 8 AM $ 0.0368
+0.00%
$ 3.68 million $ 31
Jan 22, 7 AM $ 0.0368
+0.00%
$ 3.68 million $ 38
Jan 22, 1 AM $ 0.0492
+0.00%
$ 4.92 million $ 23
Jan 22, 12 AM $ 0.0494
+0.00%
$ 4.94 million $ 23
Jan 21, 11 PM $ 0.0494
+0.00%
$ 4.94 million $ 23
Jan 21, 10 PM $ 0.0494
+0.00%
$ 4.94 million $ 24
Jan 21, 9 PM $ 0.0494
+0.00%
$ 4.94 million $ 24
Jan 21, 3 PM $ 0.0403
+0.00%
$ 4.03 million $ 2
Jan 21, 2 PM $ 0.0396
+0.00%
$ 3.96 million $ 2
Jan 21, 1 PM $ 0.0396
+0.00%
$ 3.96 million $ 2
Jan 21, 12 PM $ 0.0396
+0.00%
$ 3.96 million $ 2
Jan 21, 11 AM $ 0.0396
+0.81%
$ 3.96 million $ 2
Jan 21, 10 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 9 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 8 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 7 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 6 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 5 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 4 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 3 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 2 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 1 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 12 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 20, 11 PM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 20, 10 PM $ 0.0393
+2.21%
$ 3.93 million $ 2
Jan 20, 9 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 8 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 7 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 6 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 5 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 4 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 3 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 2 PM $ 0.0384
+1.99%
$ 3.84 million $ 2
Jan 20, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 12 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 11 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 10 AM $ 0.0377
+0.00%
$ 3.77 million $ 1