Stability Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0396
+0.00%
$ 3.96 million $ 2
Jan 21, 12 PM $ 0.0396
+0.00%
$ 3.96 million $ 2
Jan 21, 11 AM $ 0.0396
+0.81%
$ 3.96 million $ 2
Jan 21, 10 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 9 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 8 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 7 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 6 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 5 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 4 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 3 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 2 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 1 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 21, 12 AM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 20, 11 PM $ 0.0393
+0.00%
$ 3.93 million $ 2
Jan 20, 10 PM $ 0.0393
+2.21%
$ 3.93 million $ 2
Jan 20, 9 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 8 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 7 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 6 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 5 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 4 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 3 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 20, 2 PM $ 0.0384
+1.99%
$ 3.84 million $ 2
Jan 20, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 12 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 11 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 10 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 9 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 8 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 7 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 6 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 5 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 4 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 3 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 2 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 1 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 20, 12 AM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 19, 11 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 19, 10 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 19, 9 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 19, 8 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 19, 7 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 19, 6 PM $ 0.0377
+0.00%
$ 3.77 million $ 1
Jan 19, 5 PM $ 0.0382
+0.00%
$ 3.82 million $ 1
Jan 19, 4 PM $ 0.0382
+0.00%
$ 3.82 million $ 1
Jan 19, 3 PM $ 0.0382
+0.00%
$ 3.82 million $ 1
Jan 19, 2 PM $ 0.0374
+0.00%
$ 3.74 million $ 0
Jan 19, 1 PM $ 0.0374
+0.00%
$ 3.74 million $ 0
Jan 19, 12 PM $ 0.0374
+0.00%
$ 3.74 million $ 0