Stability Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0528
+0.00%
$5.28 million $0
Feb 2, 4 AM $0.0528
+0.00%
$5.28 million $0
Feb 2, 3 AM $0.0528
+0.00%
$5.28 million $0
Feb 2, 2 AM $0.0528
+0.00%
$5.28 million $0
Feb 2, 1 AM $0.0528
+0.00%
$5.28 million $0
Feb 2, 12 AM $0.0528
+0.00%
$5.28 million $0
Feb 1, 11 PM $0.0528
+0.00%
$5.28 million $0
Feb 1, 10 PM $0.0528
+0.00%
$5.28 million $0
Feb 1, 9 PM $0.0528
+0.00%
$5.28 million $0
Feb 1, 8 PM $0.0528
+0.00%
$5.28 million $0
Feb 1, 7 PM $0.0528
+0.00%
$5.28 million $0
Feb 1, 6 PM $0.0528
+0.00%
$5.28 million $1
Feb 1, 5 PM $0.0528
+0.00%
$5.28 million $1
Feb 1, 4 PM $0.0528
+0.00%
$5.28 million $1
Feb 1, 3 PM $0.0528
-0.25%
$5.28 million $1
Feb 1, 2 PM $0.0529
+0.00%
$5.29 million $3
Feb 1, 1 PM $0.0529
+0.00%
$5.29 million $3
Feb 1, 12 PM $0.0529
+0.00%
$5.29 million $3
Feb 1, 11 AM $0.0529
+0.00%
$5.29 million $3
Feb 1, 10 AM $0.0529
+0.00%
$5.29 million $3
Feb 1, 9 AM $0.0529
+0.00%
$5.29 million $3
Feb 1, 8 AM $0.0529
+0.00%
$5.29 million $3
Feb 1, 7 AM $0.0529
+0.00%
$5.29 million $3
Feb 1, 6 AM $0.0529
+0.00%
$5.29 million $3
Feb 1, 5 AM $0.0529
+0.00%
$5.29 million $3
Feb 1, 4 AM $0.0529
+0.00%
$5.29 million $3
Feb 1, 3 AM $0.0529
+0.00%
$5.29 million $3
Feb 1, 2 AM $0.0529
-0.65%
$5.29 million $3
Feb 1, 1 AM $0.0532
+0.00%
$5.32 million $2
Feb 1, 12 AM $0.0532
+0.00%
$5.32 million $2
Download