Stability Historical Data

STBL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0384
+0.00%
$ 3.84 million $ 8
Jan 18, 6 AM $ 0.0384
+0.00%
$ 3.84 million $ 8
Jan 18, 5 AM $ 0.0384
+0.00%
$ 3.84 million $ 8
Jan 18, 4 AM $ 0.0384
+0.00%
$ 3.84 million $ 8
Jan 18, 3 AM $ 0.0384
+0.00%
$ 3.84 million $ 8
Jan 18, 2 AM $ 0.0384
+0.00%
$ 3.84 million $ 8
Jan 18, 1 AM $ 0.0384
+0.69%
$ 3.84 million $ 7
Jan 18, 12 AM $ 0.0381
+0.00%
$ 3.81 million $ 7
Jan 17, 11 PM $ 0.0382
+0.00%
$ 3.82 million $ 7
Jan 17, 10 PM $ 0.0382
+4.66%
$ 3.82 million $ 6
Jan 17, 9 PM $ 0.0365
+0.00%
$ 3.65 million $ 5
Jan 17, 8 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Jan 17, 7 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Jan 17, 6 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Jan 17, 5 PM $ 0.0352
-3.62%
$ 3.52 million $ 3
Jan 17, 4 PM $ 0.0365
+2.24%
$ 3.65 million $ 6
Jan 17, 3 PM $ 0.0357
+1.30%
$ 3.57 million $ 5
Jan 17, 2 PM $ 0.0352
+0.00%
$ 3.52 million $ 5
Jan 17, 1 PM $ 0.0352
+0.00%
$ 3.52 million $ 7
Jan 17, 12 PM $ 0.0352
+0.00%
$ 3.52 million $ 7
Jan 17, 11 AM $ 0.0352
+0.00%
$ 3.52 million $ 7
Jan 17, 10 AM $ 0.0352
+1.47%
$ 3.52 million $ 7
Jan 17, 9 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 8 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 7 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 6 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 5 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 4 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 17, 3 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 17, 2 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 17, 1 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 17, 12 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 16, 11 PM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 16, 4 PM $ 0.0386
+0.00%
$ 3.86 million $ 11
Jan 16, 3 PM $ 0.0386
+0.00%
$ 3.86 million $ 11
Jan 16, 2 PM $ 0.0386
+1.19%
$ 3.86 million $ 11
Jan 16, 1 PM $ 0.0381
+5.08%
$ 3.81 million $ 11
Jan 16, 12 PM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 11 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 10 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 9 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 8 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 7 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 6 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 5 AM $ 0.0363
+0.00%
$ 3.63 million $ 10
Jan 15, 10 PM $ 0.0339
+0.00%
$ 3.39 million $ 6
Jan 15, 3 PM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 2 PM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 1 PM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 12 PM $ 0.038
+0.00%
$ 3.8 million $ 2