Stability Historical Data

STBL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 8 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 7 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 6 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 5 AM $ 0.0347
+0.00%
$ 3.47 million $ 6
Jan 17, 4 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 17, 3 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 17, 2 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 17, 1 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 17, 12 AM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 16, 11 PM $ 0.0347
+0.00%
$ 3.47 million $ 7
Jan 16, 4 PM $ 0.0386
+0.00%
$ 3.86 million $ 11
Jan 16, 3 PM $ 0.0386
+0.00%
$ 3.86 million $ 11
Jan 16, 2 PM $ 0.0386
+1.19%
$ 3.86 million $ 11
Jan 16, 1 PM $ 0.0381
+5.08%
$ 3.81 million $ 11
Jan 16, 12 PM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 11 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 10 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 9 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 8 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 7 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 6 AM $ 0.0363
+0.00%
$ 3.63 million $ 8
Jan 16, 5 AM $ 0.0363
+0.00%
$ 3.63 million $ 10
Jan 15, 10 PM $ 0.0339
+0.00%
$ 3.39 million $ 6
Jan 15, 3 PM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 2 PM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 1 PM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 12 PM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 11 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 10 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 9 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 8 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 7 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 6 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 5 AM $ 0.038
-3.62%
$ 3.8 million $ 0
Jan 15, 4 AM $ 0.0394
+0.00%
$ 3.94 million $ 0
Jan 15, 3 AM $ 0.0394
+0.00%
$ 3.94 million $ 0
Jan 15, 2 AM $ 0.0394
+0.00%
$ 3.94 million $ 0
Jan 15, 1 AM $ 0.0394
+0.00%
$ 3.94 million $ 0
Jan 15, 12 AM $ 0.0394
+0.00%
$ 3.94 million $ 1
Jan 14, 11 PM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 14, 10 PM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 14, 9 PM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 14, 8 PM $ 0.0394
+1.07%
$ 3.94 million $ 3
Jan 14, 7 PM $ 0.039
+0.00%
$ 3.9 million $ 3
Jan 14, 6 PM $ 0.039
+0.00%
$ 3.9 million $ 3
Jan 14, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 4
Jan 14, 4 PM $ 0.039
+0.00%
$ 3.9 million $ 4
Jan 14, 3 PM $ 0.039
+0.00%
$ 3.9 million $ 5
Jan 14, 2 PM $ 0.039
+0.00%
$ 3.9 million $ 5