Stability Historical Data

STBL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.039
+0.00%
$ 3.9 million $ 5
Jan 14, 12 PM $ 0.039
+0.00%
$ 3.9 million $ 6
Jan 14, 11 AM $ 0.039
+0.00%
$ 3.9 million $ 7
Jan 14, 10 AM $ 0.039
+0.00%
$ 3.9 million $ 7
Jan 14, 9 AM $ 0.039
+0.00%
$ 3.9 million $ 8
Jan 14, 8 AM $ 0.039
+0.00%
$ 3.9 million $ 8
Jan 14, 7 AM $ 0.039
+0.00%
$ 3.9 million $ 9
Jan 14, 6 AM $ 0.039
+0.00%
$ 3.9 million $ 9
Jan 14, 5 AM $ 0.039
+0.00%
$ 3.9 million $ 9
Jan 14, 4 AM $ 0.039
+0.00%
$ 3.9 million $ 9
Jan 14, 3 AM $ 0.039
+0.00%
$ 3.9 million $ 10
Jan 14, 2 AM $ 0.039
+0.00%
$ 3.9 million $ 10
Jan 14, 1 AM $ 0.039
+0.00%
$ 3.9 million $ 11
Jan 14, 12 AM $ 0.039
+1.28%
$ 3.9 million $ 11
Jan 13, 11 PM $ 0.0385
+1.25%
$ 3.85 million $ 11
Jan 13, 10 PM $ 0.038
+1.90%
$ 3.8 million $ 11
Jan 13, 9 PM $ 0.0373
+0.00%
$ 3.73 million $ 11
Jan 13, 8 PM $ 0.0373
+1.21%
$ 3.73 million $ 11
Jan 13, 7 PM $ 0.0369
+2.03%
$ 3.69 million $ 10
Jan 13, 6 PM $ 0.0361
+0.00%
$ 3.61 million $ 9
Jan 13, 5 PM $ 0.0361
+1.80%
$ 3.61 million $ 9
Jan 13, 4 PM $ 0.0355
+0.00%
$ 3.55 million $ 17
Jan 13, 3 PM $ 0.0355
+1.20%
$ 3.55 million $ 21
Jan 13, 2 PM $ 0.0351
+1.98%
$ 3.51 million $ 20
Jan 13, 1 PM $ 0.0344
+0.00%
$ 3.44 million $ 19
Jan 13, 12 PM $ 0.0344
+1.17%
$ 3.44 million $ 19
Jan 13, 11 AM $ 0.034
+2.19%
$ 3.4 million $ 19
Jan 13, 10 AM $ 0.0333
+0.00%
$ 3.33 million $ 17
Jan 13, 9 AM $ 0.0333
+1.24%
$ 3.33 million $ 40
Jan 13, 8 AM $ 0.0328
+0.93%
$ 3.28 million $ 41
Jan 13, 7 AM $ 0.0325
+1.48%
$ 3.25 million $ 41
Jan 13, 6 AM $ 0.0321
+1.31%
$ 3.21 million $ 40
Jan 13, 5 AM $ 0.0317
+0.00%
$ 3.17 million $ 39
Jan 13, 4 AM $ 0.0317
+0.00%
$ 3.17 million $ 40
Jan 13, 3 AM $ 0.0317
+0.94%
$ 3.17 million $ 40
Jan 13, 2 AM $ 0.0314
+1.22%
$ 3.14 million $ 40
Jan 13, 1 AM $ 0.031
+2.30%
$ 3.1 million $ 39
Jan 13, 12 AM $ 0.0303
+0.00%
$ 3.03 million $ 38
Jan 12, 11 PM $ 0.0303
+1.27%
$ 3.03 million $ 38
Jan 12, 10 PM $ 0.0299
+1.07%
$ 2.99 million $ 38
Jan 12, 9 PM $ 0.0296
+0.00%
$ 2.96 million $ 49
Jan 12, 3 PM $ 0.0385
+0.00%
$ 3.85 million $ 69
Jan 12, 2 PM $ 0.0385
+0.00%
$ 3.85 million $ 107
Jan 12, 8 AM $ 0.0543
+0.00%
$ 5.43 million $ 115
Jan 12, 7 AM $ 0.0543
-2.32%
$ 5.43 million $ 115
Jan 12, 6 AM $ 0.0556
+0.00%
$ 5.56 million $ 118
Jan 12, 5 AM $ 0.0556
+1.03%
$ 5.56 million $ 117
Jan 12, 4 AM $ 0.0551
+1.24%
$ 5.51 million $ 116
Jan 12, 3 AM $ 0.0544
+0.79%
$ 5.44 million $ 114
Jan 12, 2 AM $ 0.054
+1.10%
$ 5.4 million $ 113