Stability Historical Data

STBL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 10 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 9 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 8 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 7 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 6 AM $ 0.038
+0.00%
$ 3.8 million $ 2
Jan 15, 5 AM $ 0.038
-3.62%
$ 3.8 million $ 0
Jan 15, 4 AM $ 0.0394
+0.00%
$ 3.94 million $ 0
Jan 15, 3 AM $ 0.0394
+0.00%
$ 3.94 million $ 0
Jan 15, 2 AM $ 0.0394
+0.00%
$ 3.94 million $ 0
Jan 15, 1 AM $ 0.0394
+0.00%
$ 3.94 million $ 0
Jan 15, 12 AM $ 0.0394
+0.00%
$ 3.94 million $ 1
Jan 14, 11 PM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 14, 10 PM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 14, 9 PM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 14, 8 PM $ 0.0394
+1.07%
$ 3.94 million $ 3
Jan 14, 7 PM $ 0.039
+0.00%
$ 3.9 million $ 3
Jan 14, 6 PM $ 0.039
+0.00%
$ 3.9 million $ 3
Jan 14, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 4
Jan 14, 4 PM $ 0.039
+0.00%
$ 3.9 million $ 4
Jan 14, 3 PM $ 0.039
+0.00%
$ 3.9 million $ 5
Jan 14, 2 PM $ 0.039
+0.00%
$ 3.9 million $ 5
Jan 14, 1 PM $ 0.039
+0.00%
$ 3.9 million $ 5
Jan 14, 12 PM $ 0.039
+0.00%
$ 3.9 million $ 6
Jan 14, 11 AM $ 0.039
+0.00%
$ 3.9 million $ 7
Jan 14, 10 AM $ 0.039
+0.00%
$ 3.9 million $ 7
Jan 14, 9 AM $ 0.039
+0.00%
$ 3.9 million $ 8
Jan 14, 8 AM $ 0.039
+0.00%
$ 3.9 million $ 8
Jan 14, 7 AM $ 0.039
+0.00%
$ 3.9 million $ 9
Jan 14, 6 AM $ 0.039
+0.00%
$ 3.9 million $ 9
Jan 14, 5 AM $ 0.039
+0.00%
$ 3.9 million $ 9
Jan 14, 4 AM $ 0.039
+0.00%
$ 3.9 million $ 9
Jan 14, 3 AM $ 0.039
+0.00%
$ 3.9 million $ 10
Jan 14, 2 AM $ 0.039
+0.00%
$ 3.9 million $ 10
Jan 14, 1 AM $ 0.039
+0.00%
$ 3.9 million $ 11
Jan 14, 12 AM $ 0.039
+1.28%
$ 3.9 million $ 11
Jan 13, 11 PM $ 0.0385
+1.25%
$ 3.85 million $ 11
Jan 13, 10 PM $ 0.038
+1.90%
$ 3.8 million $ 11
Jan 13, 9 PM $ 0.0373
+0.00%
$ 3.73 million $ 11
Jan 13, 8 PM $ 0.0373
+1.21%
$ 3.73 million $ 11
Jan 13, 7 PM $ 0.0369
+2.03%
$ 3.69 million $ 10
Jan 13, 6 PM $ 0.0361
+0.00%
$ 3.61 million $ 9
Jan 13, 5 PM $ 0.0361
+1.80%
$ 3.61 million $ 9
Jan 13, 4 PM $ 0.0355
+0.00%
$ 3.55 million $ 17
Jan 13, 3 PM $ 0.0355
+1.20%
$ 3.55 million $ 21
Jan 13, 2 PM $ 0.0351
+1.98%
$ 3.51 million $ 20
Jan 13, 1 PM $ 0.0344
+0.00%
$ 3.44 million $ 19
Jan 13, 12 PM $ 0.0344
+1.17%
$ 3.44 million $ 19
Jan 13, 11 AM $ 0.034
+2.19%
$ 3.4 million $ 19
Jan 13, 10 AM $ 0.0333
+0.00%
$ 3.33 million $ 17