Stability Historical Data

STBL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0333
+1.24%
$ 3.33 million $ 40
Jan 13, 8 AM $ 0.0328
+0.93%
$ 3.28 million $ 41
Jan 13, 7 AM $ 0.0325
+1.48%
$ 3.25 million $ 41
Jan 13, 6 AM $ 0.0321
+1.31%
$ 3.21 million $ 40
Jan 13, 5 AM $ 0.0317
+0.00%
$ 3.17 million $ 39
Jan 13, 4 AM $ 0.0317
+0.00%
$ 3.17 million $ 40
Jan 13, 3 AM $ 0.0317
+0.94%
$ 3.17 million $ 40
Jan 13, 2 AM $ 0.0314
+1.22%
$ 3.14 million $ 40
Jan 13, 1 AM $ 0.031
+2.30%
$ 3.1 million $ 39
Jan 13, 12 AM $ 0.0303
+0.00%
$ 3.03 million $ 38
Jan 12, 11 PM $ 0.0303
+1.27%
$ 3.03 million $ 38
Jan 12, 10 PM $ 0.0299
+1.07%
$ 2.99 million $ 38
Jan 12, 9 PM $ 0.0296
+0.00%
$ 2.96 million $ 49
Jan 12, 3 PM $ 0.0385
+0.00%
$ 3.85 million $ 69
Jan 12, 2 PM $ 0.0385
+0.00%
$ 3.85 million $ 107
Jan 12, 8 AM $ 0.0543
+0.00%
$ 5.43 million $ 115
Jan 12, 7 AM $ 0.0543
-2.32%
$ 5.43 million $ 115
Jan 12, 6 AM $ 0.0556
+0.00%
$ 5.56 million $ 118
Jan 12, 5 AM $ 0.0556
+1.03%
$ 5.56 million $ 117
Jan 12, 4 AM $ 0.0551
+1.24%
$ 5.51 million $ 116
Jan 12, 3 AM $ 0.0544
+0.79%
$ 5.44 million $ 114
Jan 12, 2 AM $ 0.054
+1.10%
$ 5.4 million $ 113
Jan 12, 1 AM $ 0.0534
+1.05%
$ 5.34 million $ 112
Jan 12, 12 AM $ 0.0528
+1.02%
$ 5.28 million $ 120
Jan 11, 11 PM $ 0.0523
+2.69%
$ 5.23 million $ 117
Jan 11, 10 PM $ 0.0509
+0.00%
$ 5.09 million $ 114
Jan 11, 4 PM $ 0.0392
+0.00%
$ 3.92 million $ 63
Jan 11, 2 PM $ 0.041
+0.00%
$ 4.1 million $ 20
Jan 11, 1 PM $ 0.041
+0.00%
$ 4.1 million $ 26
Jan 11, 6 AM $ 0.0375
+0.00%
$ 3.75 million $ 40
Jan 11, 12 AM $ 0.0285
+0.00%
$ 2.85 million $ 46
Jan 10, 11 PM $ 0.0285
+0.00%
$ 2.85 million $ 46
Jan 10, 10 PM $ 0.0285
+0.00%
$ 2.85 million $ 46
Jan 10, 9 PM $ 0.0292
+0.00%
$ 2.92 million $ 46
Jan 10, 8 PM $ 0.0292
-4.52%
$ 2.92 million $ 47
Jan 10, 7 PM $ 0.0304
-1.83%
$ 3.04 million $ 47
Jan 10, 6 PM $ 0.031
+0.00%
$ 3.1 million $ 30
Jan 10, 12 PM $ 0.0229
+0.00%
$ 2.29 million $ 46
Jan 10, 11 AM $ 0.0229
+0.00%
$ 2.29 million $ 46
Dec 27, 4 AM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 27, 3 AM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 27, 2 AM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 27, 1 AM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 27, 12 AM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 26, 11 PM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 26, 10 PM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 26, 9 PM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 26, 8 PM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 26, 7 PM $ 0.0893
+0.00%
$ 8.93 million $ 1
Dec 26, 6 PM $ 0.0893
+0.00%
$ 8.93 million $ 1