Stability Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.117
-8.30%
$ 11.74 million $ 9
Nov 11, 2025 $ 0.128
-3.27%
$ 12.8 million $ 3
Nov 10, 2025 $ 0.132
-4.26%
$ 13.24 million $ 8
Nov 9, 2025 $ 0.138
+0.27%
$ 13.82 million $ 1
Nov 8, 2025 $ 0.138
-0.07%
$ 13.79 million $ 3
Nov 7, 2025 $ 0.138
-0.73%
$ 13.8 million $ 11
Nov 6, 2025 $ 0.139
-15.77%
$ 13.9 million $ 5,284
Nov 5, 2025 $ 0.165
+1.69%
$ 16.5 million $ 9,039
Nov 4, 2025 $ 0.162
+10.09%
$ 16.23 million $ 1,506
Nov 3, 2025 $ 0.147
-25.62%
$ 14.74 million $ 4,482
Nov 2, 2025 $ 0.198
+0.81%
$ 19.82 million $ 1,567
Nov 1, 2025 $ 0.197
+0.73%
$ 19.66 million $ 1,416
Oct 31, 2025 $ 0.195
+0.85%
$ 19.51 million $ 1,649
Oct 30, 2025 $ 0.193
+0.27%
$ 19.34 million $ 641
Oct 29, 2025 $ 0.193
+0.99%
$ 19.28 million $ 767
Oct 28, 2025 $ 0.191
+1.36%
$ 19.09 million $ 2,254
Oct 27, 2025 $ 0.188
+1.63%
$ 18.83 million $ 2,629
Oct 26, 2025 $ 0.185
+2.37%
$ 18.53 million $ 2,112
Oct 25, 2025 $ 0.181
+1.31%
$ 18.1 million $ 1,902
Oct 24, 2025 $ 0.179
+1.73%
$ 17.87 million $ 1,979
Oct 23, 2025 $ 0.175
+1.74%
$ 17.55 million $ 438
Oct 15, 2025 $ 0.139
+0.00%
$ 13.94 million $ 1
Oct 14, 2025 $ 0.139
+4.66%
$ 13.94 million $ 2
Oct 13, 2025 $ 0.133
+6.38%
$ 13.32 million $ 2
Oct 12, 2025 $ 0.125
+1.98%
$ 12.52 million $ 3,131
Oct 11, 2025 $ 0.123
+8.98%
$ 12.28 million $ 626
Oct 10, 2025 $ 0.113
-6.42%
$ 11.27 million $ 1,815
Oct 9, 2025 $ 0.12
+1.01%
$ 12.04 million $ 2,427
Oct 8, 2025 $ 0.119
+3.62%
$ 11.92 million $ 768
Oct 7, 2025 $ 0.115
+8.40%
$ 11.51 million $ 3
Oct 6, 2025 $ 0.106
+2.14%
$ 10.61 million $ 2
Oct 5, 2025 $ 0.104
+6.25%
$ 10.39 million $ 2
Oct 4, 2025 $ 0.0915
+0.00%
$ 9.15 million $ 2
Sep 27, 2025 $ 0.0834
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.0834
+0.00%
$ 8.34 million $ 1
Sep 19, 2025 $ 0.0756
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.0756
+3.51%
$ 7.56 million $ 1
Sep 17, 2025 $ 0.073
+1.33%
$ 7.3 million $ 0
Sep 16, 2025 $ 0.0721
+0.54%
$ 7.21 million $ 0
Sep 9, 2025 $ 0.0653
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.0653
-1.42%
$ 6.53 million $ 191
Sep 7, 2025 $ 0.0662
+3.72%
$ 6.62 million $ 1,028
Sep 6, 2025 $ 0.0638
+0.28%
$ 6.38 million $ 697
Sep 5, 2025 $ 0.0637
+0.44%
$ 6.37 million $ 817
Sep 4, 2025 $ 0.0634
+0.74%
$ 6.34 million $ 1,265
Sep 3, 2025 $ 0.0629
+0.06%
$ 6.29 million $ 261
Sep 2, 2025 $ 0.0629
+0.88%
$ 6.29 million $ 1,258
Sep 1, 2025 $ 0.0623
+0.15%
$ 6.23 million $ 1,245
Aug 31, 2025 $ 0.0622
+0.00%
$ 6.22 million $ 20
Aug 30, 2025 $ 0.0622
+0.87%
$ 6.22 million $ 416