Stability Historical Data

STBL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 11 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 10 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 9 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 8 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 7 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 6 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 5 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 4 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 3 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 2 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 1 AM $ 0.117
+0.00%
$ 11.74 million $ 1
Nov 13, 12 AM $ 0.117
+0.00%
$ 11.74 million $ 7
Nov 12, 11 PM $ 0.117
+0.00%
$ 11.74 million $ 7
Nov 12, 10 PM $ 0.117
+0.00%
$ 11.74 million $ 9
Nov 12, 9 PM $ 0.117
+0.00%
$ 11.74 million $ 9
Nov 12, 8 PM $ 0.118
+0.00%
$ 11.76 million $ 9
Nov 12, 7 PM $ 0.118
+0.00%
$ 11.76 million $ 9
Nov 12, 6 PM $ 0.118
+0.00%
$ 11.76 million $ 9
Nov 12, 5 PM $ 0.118
+0.00%
$ 11.76 million $ 9
Nov 12, 4 PM $ 0.118
+0.00%
$ 11.76 million $ 9
Nov 12, 3 PM $ 0.118
-0.46%
$ 11.76 million $ 9
Nov 12, 2 PM $ 0.118
+0.00%
$ 11.81 million $ 9
Nov 12, 1 PM $ 0.118
+0.00%
$ 11.81 million $ 9
Nov 12, 12 PM $ 0.118
-1.62%
$ 11.81 million $ 9
Nov 12, 11 AM $ 0.12
+0.00%
$ 12.01 million $ 8
Nov 12, 10 AM $ 0.12
+0.00%
$ 12.01 million $ 8
Nov 12, 9 AM $ 0.12
+0.00%
$ 12.01 million $ 8
Nov 12, 8 AM $ 0.12
+0.00%
$ 12.01 million $ 8
Nov 12, 7 AM $ 0.12
+0.00%
$ 12.01 million $ 8
Nov 12, 6 AM $ 0.12
+0.00%
$ 12.01 million $ 8
Nov 12, 12 AM $ 0.128
+0.00%
$ -- $ 3
Nov 11, 11 PM $ 0.128
+0.00%
$ 12.8 million $ 3
Nov 11, 10 PM $ 0.131
+0.00%
$ 13.12 million $ 3
Nov 11, 9 PM $ 0.131
+0.00%
$ 13.12 million $ 1
Nov 11, 8 PM $ 0.131
+0.00%
$ 13.12 million $ 1
Nov 11, 7 PM $ 0.131
-0.17%
$ 13.12 million $ 1
Nov 11, 6 PM $ 0.131
+0.00%
$ 13.15 million $ 1
Nov 11, 5 PM $ 0.131
+0.00%
$ 13.15 million $ 1
Nov 11, 4 PM $ 0.131
+0.00%
$ 13.15 million $ 1
Nov 11, 3 PM $ 0.131
+0.00%
$ 13.15 million $ 1
Nov 11, 2 PM $ 0.131
+0.00%
$ 13.15 million $ 1
Nov 11, 1 PM $ 0.131
+0.00%
$ 13.15 million $ 1
Nov 11, 12 PM $ 0.131
+0.00%
$ 13.15 million $ 1
Nov 11, 11 AM $ 0.131
+0.00%
$ 13.15 million $ 1
Nov 11, 10 AM $ 0.131
+0.00%
$ 13.15 million $ 1
Nov 11, 9 AM $ 0.132
+0.00%
$ 13.19 million $ 0
Nov 11, 8 AM $ 0.132
+0.00%
$ 13.19 million $ 1
Nov 11, 7 AM $ 0.132
+0.00%
$ 13.19 million $ 1
Nov 11, 6 AM $ 0.132
+0.00%
$ 13.19 million $ 1