Stability Historical Data

STBL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.132
-0.34%
$ 13.19 million $ 1
Nov 11, 4 AM $ 0.132
+0.00%
$ 13.24 million $ 0
Nov 11, 3 AM $ 0.132
+0.00%
$ 13.24 million $ 0
Nov 11, 2 AM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 11, 1 AM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 11, 12 AM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 10, 11 PM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 10, 10 PM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 10, 9 PM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 10, 8 PM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 10, 7 PM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 10, 6 PM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 10, 5 PM $ 0.132
+0.00%
$ 13.24 million $ 8
Nov 10, 4 PM $ 0.132
+0.00%
$ 13.24 million $ 9
Nov 10, 3 PM $ 0.132
+0.00%
$ 13.24 million $ 9
Nov 10, 2 PM $ 0.132
+0.00%
$ 13.24 million $ 9
Nov 10, 1 PM $ 0.132
+0.00%
$ 13.24 million $ 9
Nov 10, 12 PM $ 0.132
+0.00%
$ 13.24 million $ 9
Nov 10, 11 AM $ 0.132
+0.00%
$ 13.24 million $ 9
Nov 10, 10 AM $ 0.132
+0.00%
$ 13.24 million $ 9
Nov 10, 9 AM $ 0.132
+0.00%
$ 13.24 million $ 9
Nov 10, 8 AM $ 0.132
-0.46%
$ 13.24 million $ 9
Nov 10, 7 AM $ 0.133
+0.00%
$ 13.3 million $ 8
Nov 10, 6 AM $ 0.133
+0.00%
$ 13.3 million $ 8
Nov 10, 5 AM $ 0.133
+0.00%
$ 13.3 million $ 8
Nov 10, 4 AM $ 0.133
-0.42%
$ 13.3 million $ 8
Nov 10, 3 AM $ 0.134
+0.00%
$ 13.35 million $ 8
Nov 10, 2 AM $ 0.138
+0.00%
$ 13.82 million $ 1
Nov 10, 1 AM $ 0.138
+0.00%
$ 13.82 million $ 1
Nov 10, 12 AM $ 0.138
+0.00%
$ 13.82 million $ 1
Nov 9, 11 PM $ 0.138
+0.00%
$ 13.82 million $ 1
Nov 9, 10 PM $ 0.138
+0.00%
$ 13.82 million $ 1
Nov 9, 9 PM $ 0.138
+0.00%
$ 13.82 million $ 1
Nov 9, 8 PM $ 0.138
+0.00%
$ 13.82 million $ 1
Nov 9, 7 PM $ 0.138
+0.00%
$ 13.82 million $ 1
Nov 9, 6 PM $ 0.138
+0.00%
$ 13.82 million $ 1
Nov 9, 5 PM $ 0.138
+0.27%
$ 13.82 million $ 1
Nov 9, 4 PM $ 0.138
+0.00%
$ 13.79 million $ 0
Nov 9, 3 PM $ 0.138
+0.00%
$ 13.79 million $ 0
Nov 9, 2 PM $ 0.138
+0.00%
$ 13.79 million $ 1
Nov 9, 1 PM $ 0.138
+0.00%
$ 13.79 million $ 2
Nov 9, 12 PM $ 0.138
+0.00%
$ 13.79 million $ 2
Nov 9, 11 AM $ 0.138
+0.00%
$ 13.79 million $ 2
Nov 9, 10 AM $ 0.138
+0.00%
$ 13.79 million $ 2
Nov 9, 9 AM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 9, 8 AM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 9, 7 AM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 9, 6 AM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 9, 5 AM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 9, 4 AM $ 0.138
+0.00%
$ 13.79 million $ 3