Stability Historical Data

STBL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 9, 2 AM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 9, 1 AM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 9, 12 AM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 8, 11 PM $ 0.138
+0.00%
$ 13.79 million $ 3
Nov 8, 10 PM $ 0.138
+0.00%
$ 13.79 million $ 4
Nov 8, 9 PM $ 0.138
+0.00%
$ 13.79 million $ 5
Nov 8, 8 PM $ 0.138
+0.00%
$ 13.79 million $ 5
Nov 8, 7 PM $ 0.138
+0.00%
$ 13.79 million $ 5
Nov 8, 6 PM $ 0.138
+0.00%
$ 13.79 million $ 7
Nov 8, 5 PM $ 0.138
+0.00%
$ 13.79 million $ 7
Nov 8, 4 PM $ 0.138
-0.11%
$ 13.79 million $ 7
Nov 8, 3 PM $ 0.138
+0.00%
$ 13.8 million $ 7
Nov 8, 2 PM $ 0.138
-0.10%
$ 13.8 million $ 6
Nov 8, 1 PM $ 0.138
-0.23%
$ 13.82 million $ 6
Nov 8, 12 PM $ 0.138
+0.00%
$ 13.85 million $ 10
Nov 8, 11 AM $ 0.138
+0.00%
$ 13.85 million $ 10
Nov 8, 10 AM $ 0.138
+0.00%
$ 13.85 million $ 10
Nov 8, 9 AM $ 0.138
+0.20%
$ 13.82 million $ 11
Nov 8, 8 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 8, 7 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 8, 6 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 8, 5 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 8, 4 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 8, 3 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 8, 2 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 8, 1 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 8, 12 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 7, 11 PM $ 0.138
+0.00%
$ 13.8 million $ 11
Nov 7, 10 PM $ 0.138
+0.00%
$ 13.77 million $ 10
Nov 7, 9 PM $ 0.137
+0.14%
$ 13.74 million $ 9
Nov 7, 8 PM $ 0.137
+0.00%
$ 13.72 million $ 9
Nov 7, 7 PM $ 0.137
+0.00%
$ 13.72 million $ 9
Nov 7, 6 PM $ 0.136
+0.00%
$ 13.65 million $ 7
Nov 7, 5 PM $ 0.136
+0.00%
$ 13.65 million $ 4,419
Nov 7, 4 PM $ 0.136
+0.00%
$ 13.65 million $ 4,419
Nov 7, 3 PM $ 0.136
+0.00%
$ 13.65 million $ 4,419
Nov 7, 2 PM $ 0.136
+0.00%
$ 13.65 million $ 4,419
Nov 7, 1 PM $ 0.136
+0.00%
$ 13.65 million $ 4,419
Nov 7, 12 PM $ 0.136
-1.34%
$ 13.65 million $ 4,419
Nov 7, 11 AM $ 0.138
+0.00%
$ 13.83 million $ 4,474
Nov 7, 10 AM $ 0.138
+0.00%
$ 13.83 million $ 4,777
Nov 7, 9 AM $ 0.138
-0.47%
$ 13.83 million $ 5,169
Nov 7, 8 AM $ 0.139
+0.00%
$ 13.9 million $ 5,258
Nov 7, 7 AM $ 0.139
+0.00%
$ 13.9 million $ 5,258
Nov 7, 6 AM $ 0.139
+0.00%
$ 13.9 million $ 5,258
Nov 7, 5 AM $ 0.139
+0.00%
$ 13.9 million $ 5,258
Nov 7, 4 AM $ 0.139
+0.00%
$ 13.9 million $ 5,258
Nov 7, 3 AM $ 0.139
+0.00%
$ 13.9 million $ 5,258
Nov 7, 2 AM $ 0.139
+0.00%
$ 13.9 million $ 5,258