Stability Historical Data

STBL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.139
+0.00%
$ 13.9 million $ 5,258
Nov 7, 12 AM $ 0.139
+0.00%
$ 13.9 million $ 5,258
Nov 6, 11 PM $ 0.139
+0.00%
$ 13.9 million $ 5,284
Nov 6, 5 PM $ 0.166
+0.00%
$ 16.59 million $ 1,458
Nov 6, 4 PM $ 0.166
+0.00%
$ 16.59 million $ 1,539
Nov 6, 3 PM $ 0.166
+0.00%
$ 16.59 million $ 1,539
Nov 6, 2 PM $ 0.166
+0.00%
$ 16.59 million $ 1,539
Nov 6, 1 PM $ 0.166
+0.00%
$ 16.59 million $ 1,539
Nov 6, 12 PM $ 0.166
+0.00%
$ 16.59 million $ 1,539
Nov 6, 11 AM $ 0.166
+0.00%
$ 16.59 million $ 1,539
Nov 6, 10 AM $ 0.166
+0.22%
$ 16.59 million $ 2,579
Nov 6, 9 AM $ 0.166
+0.27%
$ 16.55 million $ 2,575
Nov 6, 8 AM $ 0.165
+0.04%
$ 16.51 million $ 4,359
Nov 6, 7 AM $ 0.165
+0.00%
$ 16.5 million $ 4,492
Nov 6, 6 AM $ 0.165
+0.00%
$ 16.5 million $ 5,028
Nov 6, 5 AM $ 0.165
+0.00%
$ 16.5 million $ 5,609
Nov 6, 4 AM $ 0.165
+0.00%
$ 16.5 million $ 6,178
Nov 6, 3 AM $ 0.165
+0.00%
$ 16.5 million $ 6,745
Nov 6, 2 AM $ 0.165
+0.00%
$ 16.5 million $ 7,317
Nov 6, 1 AM $ 0.165
+0.00%
$ 16.5 million $ 7,891
Nov 6, 12 AM $ 0.165
+0.00%
$ 16.5 million $ 8,482
Nov 5, 11 PM $ 0.165
+0.02%
$ 16.5 million $ 9,039
Nov 5, 10 PM $ 0.165
+0.00%
$ 16.5 million $ 9,572
Nov 5, 9 PM $ 0.165
+0.00%
$ 16.5 million $ 9,977
Nov 5, 8 PM $ 0.165
+0.01%
$ 16.5 million $ 9,968
Nov 5, 7 PM $ 0.165
+0.00%
$ 16.5 million $ 9,969
Nov 5, 6 PM $ 0.165
+0.29%
$ 16.5 million $ 9,969
Nov 5, 5 PM $ 0.164
+0.01%
$ 16.45 million $ 9,453
Nov 5, 4 PM $ 0.164
+0.05%
$ 16.45 million $ 9,438
Nov 5, 3 PM $ 0.164
+0.00%
$ 16.44 million $ 9,353
Nov 5, 2 PM $ 0.164
+0.00%
$ 16.44 million $ 9,354
Nov 5, 1 PM $ 0.164
+0.00%
$ 16.44 million $ 9,354
Nov 5, 12 PM $ 0.164
+0.00%
$ 16.44 million $ 9,355
Nov 5, 11 AM $ 0.164
+0.42%
$ 16.44 million $ 9,355
Nov 5, 10 AM $ 0.164
-0.40%
$ 16.37 million $ 7,957
Nov 5, 9 AM $ 0.164
+0.00%
$ 16.44 million $ 7,957
Nov 5, 8 AM $ 0.166
+0.06%
$ 16.64 million $ 5,890
Nov 5, 7 AM $ 0.166
+0.13%
$ 16.63 million $ 5,752
Nov 5, 6 AM $ 0.166
+0.32%
$ 16.61 million $ 5,559
Nov 5, 5 AM $ 0.166
+0.35%
$ 16.56 million $ 4,981
Nov 5, 4 AM $ 0.165
+0.34%
$ 16.5 million $ 4,404
Nov 5, 3 AM $ 0.164
+0.34%
$ 16.45 million $ 3,824
Nov 5, 2 AM $ 0.164
+0.34%
$ 16.39 million $ 3,248
Nov 5, 1 AM $ 0.163
+0.34%
$ 16.34 million $ 2,670
Nov 5, 12 AM $ 0.163
+0.35%
$ 16.28 million $ 2,095
Nov 4, 11 PM $ 0.162
+0.33%
$ 16.23 million $ 1,506
Nov 4, 10 PM $ 0.162
+0.32%
$ 16.17 million $ 933
Nov 4, 9 PM $ 0.161
+1.22%
$ 16.12 million $ 399
Nov 4, 8 PM $ 0.159
+0.00%
$ 15.92 million $ 4
Nov 4, 7 PM $ 0.159
+1.81%
$ 15.92 million $ 5