Stability Historical Data

STBL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.156
+0.00%
$ 15.64 million $ 4
Nov 4, 5 PM $ 0.156
+0.00%
$ 15.64 million $ 4
Nov 4, 4 PM $ 0.156
+0.00%
$ 15.64 million $ 4
Nov 4, 3 PM $ 0.156
+0.00%
$ 15.64 million $ 4
Nov 4, 2 PM $ 0.156
+2.70%
$ 15.64 million $ 3
Nov 4, 1 PM $ 0.152
+0.00%
$ 15.23 million $ 3
Nov 4, 12 PM $ 0.152
+1.72%
$ 15.23 million $ 2
Nov 4, 11 AM $ 0.15
+0.00%
$ 14.97 million $ 2
Nov 4, 10 AM $ 0.15
+0.00%
$ 14.97 million $ 2
Nov 4, 9 AM $ 0.15
+0.00%
$ 14.97 million $ 2
Nov 4, 8 AM $ 0.15
+0.00%
$ 14.97 million $ 2
Nov 4, 7 AM $ 0.15
+0.00%
$ 14.97 million $ 2
Nov 4, 6 AM $ 0.15
+0.00%
$ 14.97 million $ 3,994
Nov 4, 5 AM $ 0.15
+0.00%
$ 14.97 million $ 4,266
Nov 4, 4 AM $ 0.15
+0.00%
$ 14.97 million $ 4,309
Nov 4, 3 AM $ 0.15
+1.58%
$ 14.97 million $ 4,368
Nov 4, 2 AM $ 0.147
+0.00%
$ 14.74 million $ 4,348
Nov 4, 1 AM $ 0.147
+0.00%
$ 14.74 million $ 4,393
Nov 4, 12 AM $ 0.147
+0.00%
$ 14.74 million $ 4,404
Nov 3, 11 PM $ 0.147
+0.00%
$ 14.74 million $ 4,482
Nov 3, 10 PM $ 0.147
+0.00%
$ 14.74 million $ 4,548
Nov 3, 9 PM $ 0.147
+0.00%
$ 14.74 million $ 4,619
Nov 3, 8 PM $ 0.147
+0.00%
$ 14.74 million $ 4,692
Nov 3, 7 PM $ 0.147
+1.26%
$ 14.74 million $ 4,738
Nov 3, 6 PM $ 0.146
+0.00%
$ 14.55 million $ 4,744
Nov 3, 5 PM $ 0.146
+0.00%
$ 14.55 million $ 4,810
Nov 3, 4 PM $ 0.146
+0.00%
$ 14.55 million $ 4,894
Nov 3, 3 PM $ 0.146
-0.74%
$ 14.55 million $ 4,993
Nov 3, 2 PM $ 0.147
-0.22%
$ 14.66 million $ 5,063
Nov 3, 1 PM $ 0.147
+0.00%
$ 14.7 million $ 5,111
Nov 3, 12 PM $ 0.147
+0.00%
$ 14.7 million $ 5,111
Nov 3, 6 AM $ 0.198
+0.00%
$ 19.81 million $ 2,704
Nov 3, 5 AM $ 0.198
-0.20%
$ 19.81 million $ 2,106
Nov 3, 4 AM $ 0.198
+0.03%
$ 19.85 million $ 1,749
Nov 3, 3 AM $ 0.198
+0.04%
$ 19.84 million $ 1,692
Nov 3, 2 AM $ 0.198
+0.04%
$ 19.83 million $ 1,613
Nov 3, 1 AM $ 0.198
+0.03%
$ 19.82 million $ 1,546
Nov 3, 12 AM $ 0.198
+0.00%
$ 19.82 million $ 1,470
Nov 2, 11 PM $ 0.198
+0.06%
$ 19.82 million $ 1,567
Nov 2, 10 PM $ 0.198
+0.05%
$ 19.81 million $ 1,564
Nov 2, 9 PM $ 0.198
+0.05%
$ 19.8 million $ 1,575
Nov 2, 8 PM $ 0.198
+0.05%
$ 19.79 million $ 1,507
Nov 2, 7 PM $ 0.198
+0.03%
$ 19.77 million $ 1,411
Nov 2, 6 PM $ 0.198
+0.05%
$ 19.77 million $ 1,576
Nov 2, 5 PM $ 0.198
+0.05%
$ 19.76 million $ 1,486
Nov 2, 4 PM $ 0.197
+0.06%
$ 19.75 million $ 1,396
Nov 2, 3 PM $ 0.197
+0.05%
$ 19.74 million $ 1,387
Nov 2, 2 PM $ 0.197
+0.05%
$ 19.73 million $ 1,302
Nov 2, 1 PM $ 0.197
+0.03%
$ 19.72 million $ 1,206
Nov 2, 12 PM $ 0.197
+0.00%
$ 19.71 million $ 1,156