Stability Historical Data

STBL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.197
+0.00%
$ 19.71 million $ 1,156
Nov 2, 10 AM $ 0.197
+0.00%
$ 19.71 million $ 1,156
Nov 2, 9 AM $ 0.197
+0.00%
$ 19.71 million $ 1,156
Nov 2, 8 AM $ 0.197
+0.00%
$ 19.66 million $ 659
Nov 2, 7 AM $ 0.197
+0.00%
$ 19.66 million $ 659
Nov 2, 6 AM $ 0.197
+0.00%
$ 19.66 million $ 749
Nov 2, 5 AM $ 0.197
+0.00%
$ 19.66 million $ 846
Nov 2, 4 AM $ 0.197
+0.00%
$ 19.66 million $ 940
Nov 2, 3 AM $ 0.197
+0.00%
$ 19.66 million $ 1,050
Nov 2, 2 AM $ 0.197
+0.00%
$ 19.66 million $ 1,139
Nov 2, 1 AM $ 0.197
+0.00%
$ 19.66 million $ 1,327
Nov 2, 12 AM $ 0.197
+0.00%
$ 19.66 million $ 1,327
Nov 1, 11 PM $ 0.197
+0.05%
$ 19.66 million $ 1,416
Nov 1, 10 PM $ 0.196
+0.06%
$ 19.65 million $ 1,417
Nov 1, 9 PM $ 0.196
+0.06%
$ 19.64 million $ 1,412
Nov 1, 8 PM $ 0.196
+0.02%
$ 19.63 million $ 1,411
Nov 1, 7 PM $ 0.196
+0.00%
$ 19.62 million $ 1,482
Nov 1, 6 PM $ 0.196
+0.12%
$ 19.62 million $ 1,568
Nov 1, 5 PM $ 0.196
+0.00%
$ 19.6 million $ 1,441
Nov 1, 4 PM $ 0.196
+0.00%
$ 19.6 million $ 1,534
Nov 1, 3 PM $ 0.196
+0.06%
$ 19.6 million $ 1,644
Nov 1, 2 PM $ 0.196
+0.00%
$ 19.59 million $ 1,622
Nov 1, 1 PM $ 0.196
+0.00%
$ 19.59 million $ 1,730
Nov 1, 12 PM $ 0.196
+0.00%
$ 19.59 million $ 1,828
Nov 1, 11 AM $ 0.196
+0.00%
$ 19.59 million $ 1,929
Nov 1, 10 AM $ 0.196
+0.00%
$ 19.59 million $ 2,036
Nov 1, 9 AM $ 0.196
+0.00%
$ 19.59 million $ 2,115
Nov 1, 8 AM $ 0.196
+0.00%
$ 19.59 million $ 2,184
Nov 1, 7 AM $ 0.196
+0.00%
$ 19.59 million $ 2,184
Nov 1, 6 AM $ 0.196
+0.05%
$ 19.59 million $ 2,184
Nov 1, 5 AM $ 0.196
+0.05%
$ 19.58 million $ 2,094
Nov 1, 4 AM $ 0.196
+0.05%
$ 19.57 million $ 1,998
Nov 1, 3 AM $ 0.196
+0.06%
$ 19.56 million $ 1,899
Nov 1, 2 AM $ 0.195
+0.05%
$ 19.54 million $ 1,793
Nov 1, 1 AM $ 0.195
+0.05%
$ 19.53 million $ 1,707
Nov 1, 12 AM $ 0.195
+0.06%
$ 19.53 million $ 1,723
Oct 31, 11 PM $ 0.195
+0.05%
$ 19.51 million $ 1,735
Oct 31, 10 PM $ 0.195
+0.05%
$ 19.5 million $ 1,649
Oct 31, 9 PM $ 0.195
+0.05%
$ 19.49 million $ 1,551
Oct 31, 8 PM $ 0.195
+0.05%
$ 19.48 million $ 1,453
Oct 31, 7 PM $ 0.195
+0.06%
$ 19.47 million $ 1,354
Oct 31, 6 PM $ 0.195
+0.05%
$ 19.46 million $ 1,253
Oct 31, 5 PM $ 0.195
+0.06%
$ 19.45 million $ 1,167
Oct 31, 4 PM $ 0.194
+0.05%
$ 19.44 million $ 1,066
Oct 31, 3 PM $ 0.194
+0.06%
$ 19.43 million $ 974
Oct 31, 2 PM $ 0.194
+0.05%
$ 19.42 million $ 864
Oct 31, 1 PM $ 0.194
+0.06%
$ 19.41 million $ 871
Oct 31, 12 PM $ 0.194
+0.06%
$ 19.4 million $ 862
Oct 31, 11 AM $ 0.194
+0.05%
$ 19.39 million $ 869
Oct 31, 10 AM $ 0.194
+0.06%
$ 19.38 million $ 799