Stability Historical Data

STBL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.194
+0.04%
$ 19.37 million $ 758
Oct 31, 8 AM $ 0.194
+0.04%
$ 19.36 million $ 680
Oct 31, 7 AM $ 0.194
+0.00%
$ 19.35 million $ 611
Oct 31, 6 AM $ 0.194
+0.00%
$ 19.35 million $ 611
Oct 31, 5 AM $ 0.194
+0.00%
$ 19.35 million $ 611
Oct 31, 4 AM $ 0.194
+0.00%
$ 19.35 million $ 611
Oct 31, 3 AM $ 0.194
+0.00%
$ 19.35 million $ 609
Oct 31, 2 AM $ 0.194
+0.00%
$ 19.35 million $ 609
Oct 31, 1 AM $ 0.194
+0.00%
$ 19.35 million $ 609
Oct 31, 12 AM $ 0.194
+0.05%
$ 19.35 million $ 691
Oct 30, 11 PM $ 0.193
+0.06%
$ 19.34 million $ 661
Oct 30, 10 PM $ 0.193
+0.00%
$ 19.33 million $ 641
Oct 30, 9 PM $ 0.193
+0.00%
$ 19.33 million $ 641
Oct 30, 8 PM $ 0.193
+0.00%
$ 19.33 million $ 641
Oct 30, 7 PM $ 0.193
+0.00%
$ 19.33 million $ 641
Oct 30, 6 PM $ 0.193
+0.00%
$ 19.33 million $ 697
Oct 30, 5 PM $ 0.193
+0.00%
$ 19.33 million $ 697
Oct 30, 4 PM $ 0.193
+0.00%
$ 19.33 million $ 697
Oct 30, 3 PM $ 0.193
+0.00%
$ 19.33 million $ 697
Oct 30, 2 PM $ 0.193
+0.00%
$ 19.33 million $ 784
Oct 30, 1 PM $ 0.193
+0.05%
$ 19.33 million $ 862
Oct 30, 12 PM $ 0.193
+0.05%
$ 19.32 million $ 857
Oct 30, 11 AM $ 0.193
+0.06%
$ 19.31 million $ 789
Oct 30, 10 AM $ 0.193
+0.01%
$ 19.3 million $ 674
Oct 30, 9 AM $ 0.193
+0.04%
$ 19.29 million $ 654
Oct 30, 9 AM $ 0.193
+0.04%
$ 19.29 million $ 654
Oct 30, 8 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 8 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 7 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 7 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 6 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 6 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 5 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 5 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 4 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 4 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 3 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 3 AM $ 0.193
+0.00%
$ 19.29 million $ 588
Oct 30, 2 AM $ 0.193
+0.00%
$ 19.29 million $ 626
Oct 30, 2 AM $ 0.193
+0.00%
$ 19.29 million $ 626
Oct 30, 1 AM $ 0.193
+0.00%
$ 19.29 million $ 741
Oct 30, 1 AM $ 0.193
+0.00%
$ 19.29 million $ 741
Oct 30, 12 AM $ 0.193
+0.05%
$ 19.29 million $ 749
Oct 30, 12 AM $ 0.193
+0.05%
$ 19.29 million $ 749
Oct 29, 11 PM $ 0.193
+0.04%
$ 19.28 million $ 767
Oct 29, 11 PM $ 0.193
+0.04%
$ 19.28 million $ 767
Oct 29, 10 PM $ 0.193
+0.05%
$ 19.27 million $ 750
Oct 29, 10 PM $ 0.193
+0.05%
$ 19.27 million $ 750
Oct 29, 9 PM $ 0.193
+0.00%
$ 19.26 million $ 824
Oct 29, 9 PM $ 0.193
+0.00%
$ 19.26 million $ 824