Stability Historical Data

STBL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.193
+0.00%
$ 19.26 million $ 885
Oct 29, 8 PM $ 0.193
+0.00%
$ 19.26 million $ 885
Oct 29, 7 PM $ 0.193
+0.00%
$ 19.26 million $ 972
Oct 29, 7 PM $ 0.193
+0.00%
$ 19.26 million $ 972
Oct 29, 6 PM $ 0.192
+0.00%
$ 19.15 million $ 1,000
Oct 29, 6 PM $ 0.192
+0.00%
$ 19.15 million $ 1,000
Oct 29, 5 PM $ 0.192
+0.00%
$ 19.15 million $ 1,085
Oct 29, 5 PM $ 0.192
+0.00%
$ 19.15 million $ 1,085
Oct 29, 4 PM $ 0.192
+0.00%
$ 19.15 million $ 1,177
Oct 29, 4 PM $ 0.192
+0.00%
$ 19.15 million $ 1,177
Oct 29, 3 PM $ 0.192
+0.00%
$ 19.15 million $ 1,277
Oct 29, 3 PM $ 0.192
+0.00%
$ 19.15 million $ 1,277
Oct 29, 2 PM $ 0.192
+0.05%
$ 19.15 million $ 1,277
Oct 29, 2 PM $ 0.192
+0.05%
$ 19.15 million $ 1,277
Oct 29, 1 PM $ 0.191
+0.05%
$ 19.14 million $ 1,191
Oct 29, 1 PM $ 0.191
+0.05%
$ 19.14 million $ 1,191
Oct 29, 12 PM $ 0.191
+0.05%
$ 19.13 million $ 1,290
Oct 29, 12 PM $ 0.191
+0.05%
$ 19.13 million $ 1,290
Oct 29, 11 AM $ 0.191
+0.02%
$ 19.12 million $ 1,445
Oct 29, 11 AM $ 0.191
+0.02%
$ 19.12 million $ 1,445
Oct 29, 10 AM $ 0.191
+0.00%
$ 19.12 million $ 1,445
Oct 29, 10 AM $ 0.191
+0.00%
$ 19.12 million $ 1,445
Oct 29, 9 AM $ 0.191
+0.00%
$ 19.12 million $ 1,445
Oct 29, 9 AM $ 0.191
+0.00%
$ 19.12 million $ 1,445
Oct 29, 8 AM $ 0.191
+0.00%
$ 19.12 million $ 1,495
Oct 29, 8 AM $ 0.191
+0.00%
$ 19.12 million $ 1,495
Oct 29, 7 AM $ 0.191
+0.00%
$ 19.12 million $ 1,619
Oct 29, 7 AM $ 0.191
+0.00%
$ 19.12 million $ 1,619
Oct 29, 6 AM $ 0.191
+0.00%
$ 19.12 million $ 1,718
Oct 29, 6 AM $ 0.191
+0.00%
$ 19.12 million $ 1,718
Oct 29, 5 AM $ 0.191
+0.00%
$ 19.12 million $ 1,833
Oct 29, 5 AM $ 0.191
+0.00%
$ 19.12 million $ 1,833
Oct 29, 4 AM $ 0.191
+0.00%
$ 19.12 million $ 1,954
Oct 29, 4 AM $ 0.191
+0.00%
$ 19.12 million $ 1,954
Oct 29, 3 AM $ 0.191
+0.00%
$ 19.12 million $ 2,061
Oct 29, 3 AM $ 0.191
+0.00%
$ 19.12 million $ 2,061
Oct 29, 2 AM $ 0.191
+0.02%
$ 19.12 million $ 2,176
Oct 29, 1 AM $ 0.191
+0.07%
$ 19.11 million $ 2,252
Oct 29, 12 AM $ 0.191
+0.06%
$ 19.1 million $ 2,226
Oct 28, 11 PM $ 0.191
+0.05%
$ 19.09 million $ 2,254
Oct 28, 10 PM $ 0.191
+0.05%
$ 19.08 million $ 2,283
Oct 28, 9 PM $ 0.191
+0.05%
$ 19.07 million $ 2,310
Oct 28, 8 PM $ 0.191
+0.04%
$ 19.06 million $ 2,346
Oct 28, 7 PM $ 0.191
+0.05%
$ 19.05 million $ 2,356
Oct 28, 6 PM $ 0.19
+0.06%
$ 19.04 million $ 2,366
Oct 28, 5 PM $ 0.19
+0.05%
$ 19.03 million $ 2,495
Oct 28, 4 PM $ 0.19
+0.05%
$ 19.02 million $ 2,511
Oct 28, 3 PM $ 0.19
+0.06%
$ 19.01 million $ 2,533
Oct 28, 2 PM $ 0.19
+0.00%
$ 19 million $ 2,548
Oct 28, 1 PM $ 0.19
+0.00%
$ 19 million $ 2,669