Stability Historical Data

STBL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.19
+0.00%
$ 18.98 million $ 2,719
Oct 28, 11 AM $ 0.19
+0.17%
$ 18.98 million $ 2,715
Oct 28, 10 AM $ 0.189
+0.00%
$ 18.94 million $ 2,515
Oct 28, 9 AM $ 0.189
+0.00%
$ 18.94 million $ 2,607
Oct 28, 8 AM $ 0.189
+0.03%
$ 18.94 million $ 2,644
Oct 28, 7 AM $ 0.189
+0.08%
$ 18.94 million $ 2,616
Oct 28, 6 AM $ 0.189
+0.06%
$ 18.92 million $ 2,611
Oct 28, 5 AM $ 0.189
+0.07%
$ 18.91 million $ 2,598
Oct 28, 4 AM $ 0.189
+0.08%
$ 18.9 million $ 2,577
Oct 28, 3 AM $ 0.189
+0.07%
$ 18.88 million $ 2,575
Oct 28, 2 AM $ 0.189
+0.07%
$ 18.87 million $ 2,606
Oct 28, 1 AM $ 0.189
+0.07%
$ 18.86 million $ 2,616
Oct 28, 12 AM $ 0.188
+0.06%
$ 18.84 million $ 2,621
Oct 27, 11 PM $ 0.188
+0.08%
$ 18.83 million $ 2,629
Oct 27, 10 PM $ 0.188
+0.07%
$ 18.82 million $ 2,628
Oct 27, 9 PM $ 0.188
+0.07%
$ 18.8 million $ 2,568
Oct 27, 8 PM $ 0.188
+0.06%
$ 18.79 million $ 2,446
Oct 27, 7 PM $ 0.188
+0.04%
$ 18.78 million $ 2,350
Oct 27, 6 PM $ 0.188
+0.05%
$ 18.77 million $ 2,254
Oct 27, 5 PM $ 0.188
+0.14%
$ 18.76 million $ 2,082
Oct 27, 4 PM $ 0.187
+0.06%
$ 18.73 million $ 1,963
Oct 27, 3 PM $ 0.187
+0.07%
$ 18.72 million $ 1,981
Oct 27, 2 PM $ 0.187
+0.07%
$ 18.71 million $ 1,972
Oct 27, 1 PM $ 0.187
+0.08%
$ 18.69 million $ 1,968
Oct 27, 12 PM $ 0.187
+0.01%
$ 18.65 million $ 1,741
Oct 27, 11 AM $ 0.187
+0.00%
$ 18.65 million $ 1,838
Oct 27, 10 AM $ 0.187
+0.04%
$ 18.65 million $ 1,942
Oct 27, 9 AM $ 0.186
+0.06%
$ 18.64 million $ 1,991
Oct 27, 8 AM $ 0.186
+0.05%
$ 18.63 million $ 2,007
Oct 27, 7 AM $ 0.186
+0.06%
$ 18.62 million $ 2,029
Oct 27, 6 AM $ 0.186
+0.06%
$ 18.61 million $ 2,045
Oct 27, 5 AM $ 0.186
+0.06%
$ 18.6 million $ 2,060
Oct 27, 4 AM $ 0.186
+0.06%
$ 18.59 million $ 2,058
Oct 27, 3 AM $ 0.186
+0.00%
$ 18.58 million $ 2,069
Oct 27, 2 AM $ 0.186
+0.07%
$ 18.57 million $ 2,151
Oct 27, 1 AM $ 0.186
+0.08%
$ 18.56 million $ 2,136
Oct 27, 12 AM $ 0.185
+0.08%
$ 18.54 million $ 2,129
Oct 26, 11 PM $ 0.185
+0.08%
$ 18.53 million $ 2,112
Oct 26, 10 PM $ 0.185
+0.07%
$ 18.52 million $ 2,103
Oct 26, 9 PM $ 0.185
+0.96%
$ 18.5 million $ 2,111
Oct 26, 8 PM $ 0.183
+0.00%
$ 18.33 million $ 2,142
Oct 26, 7 PM $ 0.183
+0.00%
$ 18.33 million $ 2,250
Oct 26, 6 PM $ 0.183
+0.00%
$ 18.33 million $ 2,354
Oct 26, 5 PM $ 0.183
+0.00%
$ 18.33 million $ 2,461
Oct 26, 4 PM $ 0.183
+0.00%
$ 18.33 million $ 2,569
Oct 26, 3 PM $ 0.183
+0.08%
$ 18.33 million $ 2,559
Oct 26, 2 PM $ 0.183
+0.08%
$ 18.31 million $ 2,557
Oct 26, 1 PM $ 0.183
+0.08%
$ 18.3 million $ 2,451
Oct 26, 12 PM $ 0.183
+0.08%
$ 18.28 million $ 2,340
Oct 26, 11 AM $ 0.183
+0.08%
$ 18.27 million $ 2,228