Stability Historical Data

STBL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.183
+0.07%
$ 18.25 million $ 2,122
Oct 26, 9 AM $ 0.182
+0.07%
$ 18.24 million $ 2,005
Oct 26, 8 AM $ 0.182
+0.08%
$ 18.23 million $ 1,905
Oct 26, 7 AM $ 0.182
+0.08%
$ 18.21 million $ 1,895
Oct 26, 6 AM $ 0.182
+0.08%
$ 18.2 million $ 1,869
Oct 26, 5 AM $ 0.182
+0.08%
$ 18.18 million $ 1,899
Oct 26, 4 AM $ 0.182
+0.07%
$ 18.17 million $ 1,884
Oct 26, 3 AM $ 0.182
+0.08%
$ 18.16 million $ 1,899
Oct 26, 2 AM $ 0.181
+0.08%
$ 18.14 million $ 1,895
Oct 26, 1 AM $ 0.181
+0.07%
$ 18.13 million $ 1,894
Oct 26, 12 AM $ 0.181
+0.08%
$ 18.12 million $ 1,900
Oct 25, 11 PM $ 0.181
+0.07%
$ 18.1 million $ 1,902
Oct 25, 10 PM $ 0.181
+0.08%
$ 18.09 million $ 1,901
Oct 25, 9 PM $ 0.181
+0.08%
$ 18.07 million $ 1,901
Oct 25, 8 PM $ 0.181
+0.07%
$ 18.06 million $ 1,888
Oct 25, 7 PM $ 0.18
+0.08%
$ 18.05 million $ 1,902
Oct 25, 6 PM $ 0.18
+0.07%
$ 18.03 million $ 1,901
Oct 25, 5 PM $ 0.18
+0.08%
$ 18.02 million $ 1,897
Oct 25, 4 PM $ 0.18
+0.08%
$ 18 million $ 1,896
Oct 25, 3 PM $ 0.18
+0.08%
$ 17.99 million $ 1,894
Oct 25, 2 PM $ 0.18
+0.00%
$ 17.98 million $ 1,903
Oct 25, 1 PM $ 0.18
+0.00%
$ 17.98 million $ 1,942
Oct 25, 12 PM $ 0.18
+0.00%
$ 17.98 million $ 2,118
Oct 25, 11 AM $ 0.18
+0.00%
$ 17.98 million $ 2,216
Oct 25, 10 AM $ 0.18
+0.00%
$ 17.98 million $ 2,642
Oct 25, 9 AM $ 0.18
+0.00%
$ 17.98 million $ 2,942
Oct 25, 8 AM $ 0.18
+0.00%
$ 17.98 million $ 2,942
Oct 25, 7 AM $ 0.18
+0.07%
$ 17.98 million $ 2,942
Oct 25, 6 AM $ 0.18
+0.06%
$ 17.96 million $ 2,843
Oct 25, 5 AM $ 0.18
+0.10%
$ 17.95 million $ 2,762
Oct 25, 4 AM $ 0.179
+0.07%
$ 17.94 million $ 2,622
Oct 25, 3 AM $ 0.179
+0.08%
$ 17.92 million $ 2,526
Oct 25, 2 AM $ 0.179
+0.08%
$ 17.91 million $ 2,413
Oct 25, 1 AM $ 0.179
+0.08%
$ 17.89 million $ 2,305
Oct 25, 12 AM $ 0.179
+0.08%
$ 17.88 million $ 2,201
Oct 24, 11 PM $ 0.179
+0.08%
$ 17.87 million $ 2,093
Oct 24, 10 PM $ 0.179
+0.07%
$ 17.85 million $ 1,979
Oct 24, 9 PM $ 0.178
+0.08%
$ 17.84 million $ 1,879
Oct 24, 8 PM $ 0.178
+0.07%
$ 17.83 million $ 1,772
Oct 24, 7 PM $ 0.178
+0.08%
$ 17.81 million $ 1,669
Oct 24, 6 PM $ 0.178
+0.08%
$ 17.8 million $ 1,554
Oct 24, 5 PM $ 0.178
+0.07%
$ 17.78 million $ 1,449
Oct 24, 4 PM $ 0.178
+0.08%
$ 17.77 million $ 1,350
Oct 24, 3 PM $ 0.178
+0.08%
$ 17.76 million $ 1,245
Oct 24, 2 PM $ 0.177
+0.08%
$ 17.74 million $ 1,140
Oct 24, 1 PM $ 0.177
+0.03%
$ 17.73 million $ 1,025
Oct 24, 12 PM $ 0.177
+0.13%
$ 17.72 million $ 986
Oct 24, 11 AM $ 0.177
+0.15%
$ 17.7 million $ 812
Oct 24, 10 AM $ 0.177
+0.23%
$ 17.67 million $ 603
Oct 24, 9 AM $ 0.176
+0.49%
$ 17.63 million $ 295