Coinranking
Stability Historical Data
STBL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.0834 | +0.00% | ||
| Sep 19, 2025 | $0.0756 | +0.00% | ||
| Sep 18, 2025 | $0.0756 | +3.51% | ||
| Sep 17, 2025 | $0.073 | +1.33% | ||
| Sep 16, 2025 | $0.0721 | +0.54% | ||
| Sep 9, 2025 | $0.0653 | +0.00% | ||
| Sep 8, 2025 | $0.0653 | -1.42% | ||
| Sep 7, 2025 | $0.0662 | +3.72% | ||
| Sep 6, 2025 | $0.0638 | +0.28% | ||
| Sep 5, 2025 | $0.0637 | +0.44% | ||
| Sep 4, 2025 | $0.0634 | +0.74% | ||
| Sep 3, 2025 | $0.0629 | +0.06% | ||
| Sep 2, 2025 | $0.0629 | +0.88% | ||
| Sep 1, 2025 | $0.0623 | +0.15% | ||
| Aug 31, 2025 | $0.0622 | +0.00% | ||
| Aug 30, 2025 | $0.0622 | +0.87% | ||
| Aug 29, 2025 | $0.0617 | +0.12% | ||
| Aug 28, 2025 | $0.0616 | +0.82% | ||
| Aug 27, 2025 | $0.0611 | +0.09% | ||
| Aug 26, 2025 | $0.061 | +0.65% | ||
| Aug 25, 2025 | $0.0606 | +0.21% | ||
| Aug 24, 2025 | $0.0605 | +0.24% | ||
| Aug 23, 2025 | $0.0599 | +0.24% | ||
| Aug 22, 2025 | $0.0598 | +0.94% | ||
| Aug 21, 2025 | $0.0592 | +0.95% | ||
| Aug 20, 2025 | $0.0587 | +0.13% | ||
| Aug 19, 2025 | $0.0586 | +1.01% | ||
| Aug 18, 2025 | $0.058 | +0.76% | ||
| Aug 17, 2025 | $0.0576 | +1.19% | ||
| Aug 16, 2025 | $0.0569 | +0.00% | ||
| Aug 15, 2025 | $0.0569 | +0.72% | ||
| Aug 14, 2025 | $0.0565 | -21.96% | ||
| Aug 13, 2025 | $0.0724 | +1.04% | ||
| Aug 12, 2025 | $0.0716 | +0.18% | ||
| Aug 11, 2025 | $0.0715 | +0.36% | ||
| Aug 4, 2025 | $0.0864 | +0.00% | ||
| Aug 3, 2025 | $0.0864 | +2.85% | ||
| Aug 2, 2025 | $0.084 | -1.08% | ||
| Aug 1, 2025 | $0.0909 | -0.36% | ||
| Jul 31, 2025 | $0.0913 | -3.22% | ||
| Jul 30, 2025 | $0.0943 | -0.18% | ||
| Jul 29, 2025 | $0.0945 | -2.37% | ||
| Jul 28, 2025 | $0.095 | +0.76% | ||
| Jul 27, 2025 | $0.0943 | +0.42% | ||
| Jul 26, 2025 | $0.0939 | +1.53% | ||
| Jul 25, 2025 | $0.0925 | +1.26% | ||
| Jul 24, 2025 | $0.0913 | +2.09% | ||
| Jul 23, 2025 | $0.0895 | +0.85% | ||
| Jul 16, 2025 | $0.0729 | +0.00% | ||
| Jul 8, 2025 | $0.0583 | +0.00% | ||