Stability Historical Data

STBL Page 3
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 3 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 2 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 1 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 12 PM $0.00974
-0.16%
$973,983 $0
Jun 30, 11 AM $0.00976
+0.00%
$975,521 $0
Jun 30, 10 AM $0.00976
+0.00%
$975,521 $0
Jun 30, 9 AM $0.00976
+0.00%
$975,521 $0
Jun 30, 8 AM $0.00976
+0.00%
$975,521 $0
Jun 30, 7 AM $0.00976
+0.00%
$975,521 $0
Jun 30, 6 AM $0.00976
+0.00%
$975,521 $0
Jun 30, 5 AM $0.00976
+0.00%
$975,521 $0
Jun 30, 4 AM $0.00976
+0.00%
$975,521 $0
Jun 30, 3 AM $0.00976
-1.60%
$975,521 $0
Jun 30, 2 AM $0.00991
+0.00%
$991,379 $0
Jun 30, 1 AM $0.00991
+0.00%
$991,379 $0
Jun 30, 12 AM $0.00991
+0.00%
$991,379 $0
Jun 29, 11 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 10 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 9 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 8 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 7 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 6 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 5 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 4 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 3 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 2 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 1 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 12 PM $0.00991
+0.00%
$991,379 $0
Jun 29, 11 AM $0.00991
+0.00%
$991,379 $0
Jun 29, 10 AM $0.00991
+0.00%
$991,379 $0
Jun 29, 9 AM $0.00991
+0.00%
$991,379 $0
Jun 29, 8 AM $0.00991
+0.00%
$991,379 $0
Jun 29, 7 AM $0.00991
+0.00%
$991,379 $1
Jun 29, 6 AM $0.00991
+0.00%
$991,379 $1
Jun 29, 5 AM $0.00991
-0.17%
$991,379 $1
Jun 29, 4 AM $0.00993
+0.00%
$993,021 $1
Jun 29, 3 AM $0.00993
+0.00%
$993,021 $1
Jun 29, 2 AM $0.00993
+0.00%
$993,021 $1
Jun 29, 1 AM $0.00993
+0.00%
$993,021 $1
Jun 29, 12 AM $0.00993
+0.00%
$993,021 $1
Jun 28, 11 PM $0.00993
+0.00%
$993,021 $1
Jun 28, 10 PM $0.00993
+0.00%
$993,021 $1
Jun 28, 9 PM $0.00993
+0.00%
$993,021 $1
Jun 28, 8 PM $0.00993
+0.00%
$993,021 $1
Jun 28, 7 PM $0.00993
-1.68%
$993,021 $1
Jun 28, 6 PM $0.0101
+0.00%
$1.01 million $0
Jun 28, 5 PM $0.0101
+0.00%
$1.01 million $1
Jun 28, 4 PM $0.0101
+0.19%
$1.01 million $1
Jun 28, 3 PM $0.0101
+0.00%
$1.01 million $1