Stability Historical Data

STBL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.175
+0.00%
$ 17.55 million $ 1
Oct 24, 7 AM $ 0.175
+0.00%
$ 17.55 million $ 1
Oct 24, 6 AM $ 0.175
+0.00%
$ 17.55 million $ 1
Oct 24, 5 AM $ 0.175
+0.00%
$ 17.55 million $ 1
Oct 24, 4 AM $ 0.175
+0.00%
$ 17.55 million $ 52
Oct 24, 3 AM $ 0.175
+0.00%
$ 17.55 million $ 142
Oct 24, 2 AM $ 0.175
+0.00%
$ 17.55 million $ 219
Oct 24, 1 AM $ 0.175
+0.00%
$ 17.55 million $ 282
Oct 24, 12 AM $ 0.175
+0.00%
$ 17.55 million $ 357
Oct 23, 11 PM $ 0.175
+0.00%
$ 17.55 million $ 438
Oct 23, 10 PM $ 0.175
+0.00%
$ 17.55 million $ 438
Oct 23, 9 PM $ 0.175
+0.00%
$ 17.55 million $ 438
Oct 23, 8 PM $ 0.175
+0.00%
$ 17.55 million $ 802
Oct 23, 7 PM $ 0.175
+0.00%
$ 17.55 million $ 1,575
Oct 23, 6 PM $ 0.175
+0.00%
$ 17.55 million $ 1,806
Oct 23, 5 PM $ 0.175
+1.74%
$ 17.55 million $ 2,032
Oct 23, 4 PM $ 0.172
+0.00%
$ 17.25 million $ 2,122
Oct 23, 3 PM $ 0.172
+0.00%
$ 17.25 million $ 2,323
Oct 23, 2 PM $ 0.172
+0.00%
$ 17.25 million $ 2,338
Oct 23, 1 PM $ 0.172
+0.00%
$ 17.25 million $ 2,579
Oct 23, 12 PM $ 0.172
+0.00%
$ 17.25 million $ 2,684
Oct 23, 11 AM $ 0.172
+0.00%
$ 17.25 million $ 2,910
Oct 23, 8 AM $ 0.172
+0.00%
$ 17.25 million $ 2,920
Oct 23, 7 AM $ 0.172
+0.00%
$ 17.25 million $ 2,920
Oct 23, 6 AM $ 0.172
+0.00%
$ 17.25 million $ 3,369
Oct 15, 10 PM $ 0.139
+0.00%
$ 13.94 million $ 1
Oct 15, 9 PM $ 0.139
+0.00%
$ 13.94 million $ 1
Oct 15, 8 PM $ 0.139
+0.00%
$ 13.94 million $ 1
Oct 15, 7 PM $ 0.139
+0.00%
$ 13.94 million $ 1
Oct 15, 6 PM $ 0.139
+0.00%
$ 13.94 million $ 1
Oct 15, 5 PM $ 0.139
+0.00%
$ 13.94 million $ 1
Oct 15, 4 PM $ 0.139
+0.00%
$ 13.94 million $ 1
Oct 15, 3 PM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 2 PM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 1 PM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 12 PM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 11 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 10 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 9 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 8 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 7 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 6 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 5 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 4 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 3 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 2 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 1 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 15, 12 AM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 14, 11 PM $ 0.139
+0.00%
$ 13.94 million $ 2
Oct 14, 10 PM $ 0.139
+0.00%
$ 13.94 million $ 2