Stability Historical Data

STBL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.139
+2.63%
$ 13.94 million $ 1
Oct 14, 8 PM $ 0.136
+0.00%
$ 13.59 million $ 1
Oct 14, 7 PM $ 0.136
+0.00%
$ 13.59 million $ 2
Oct 14, 6 PM $ 0.136
+0.00%
$ 13.59 million $ 2
Oct 14, 5 PM $ 0.136
+0.00%
$ 13.59 million $ 2
Oct 14, 4 PM $ 0.136
+0.00%
$ 13.59 million $ 2
Oct 14, 3 PM $ 0.136
+1.99%
$ 13.59 million $ 2
Oct 14, 2 PM $ 0.133
+0.00%
$ 13.32 million $ 1
Oct 14, 1 PM $ 0.133
+0.00%
$ 13.32 million $ 1
Oct 14, 12 PM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 11 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 10 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 9 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 8 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 7 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 6 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 5 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 4 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 3 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 2 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 1 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 14, 12 AM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 13, 11 PM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 13, 10 PM $ 0.133
+0.00%
$ 13.32 million $ 2
Oct 13, 9 PM $ 0.133
+1.03%
$ 13.32 million $ 2
Oct 13, 8 PM $ 0.132
+0.00%
$ 13.19 million $ 2
Oct 13, 7 PM $ 0.131
+0.00%
$ 13.06 million $ 18
Oct 13, 6 PM $ 0.131
+0.00%
$ 13.06 million $ 18
Oct 13, 5 PM $ 0.131
+0.00%
$ 13.06 million $ 18
Oct 13, 4 PM $ 0.131
+0.00%
$ 13.06 million $ 31
Oct 13, 3 PM $ 0.131
+0.00%
$ 13.06 million $ 56
Oct 13, 2 PM $ 0.131
+0.00%
$ 13.06 million $ 1,811
Oct 13, 1 PM $ 0.131
+0.00%
$ 13.06 million $ 1,811
Oct 13, 12 PM $ 0.131
+2.03%
$ 13.06 million $ 1,811
Oct 13, 11 AM $ 0.128
+0.00%
$ 12.8 million $ 1,775
Oct 13, 10 AM $ 0.128
+0.00%
$ 12.8 million $ 3,200
Oct 13, 9 AM $ 0.128
+2.17%
$ 12.8 million $ 3,200
Oct 13, 8 AM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 13, 7 AM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 13, 6 AM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 13, 5 AM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 13, 4 AM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 13, 3 AM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 13, 2 AM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 13, 1 AM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 13, 12 AM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 12, 11 PM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 12, 10 PM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 12, 9 PM $ 0.125
+0.00%
$ 12.52 million $ 3,131
Oct 12, 8 PM $ 0.125
+0.00%
$ 12.52 million $ 3,131