Stability Historical Data

STBL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.125
+0.34%
$ 12.52 million $ 3,758
Oct 12, 6 PM $ 0.125
+0.00%
$ 12.48 million $ 3,730
Oct 12, 5 PM $ 0.125
+0.56%
$ 12.48 million $ 3,730
Oct 12, 4 PM $ 0.124
+0.00%
$ 12.41 million $ 3,709
Oct 12, 3 PM $ 0.124
+0.00%
$ 12.41 million $ 3,691
Oct 12, 2 PM $ 0.124
+0.06%
$ 12.41 million $ 3,674
Oct 12, 1 PM $ 0.124
+0.00%
$ 12.41 million $ 2,004
Oct 12, 12 PM $ 0.124
+0.00%
$ 12.41 million $ 2,012
Oct 12, 11 AM $ 0.124
+0.00%
$ 12.41 million $ 2,012
Oct 12, 10 AM $ 0.124
+1.01%
$ 12.41 million $ 1,992
Oct 12, 9 AM $ 0.123
+0.00%
$ 12.28 million $ 625
Oct 12, 8 AM $ 0.123
+0.00%
$ 12.28 million $ 625
Oct 12, 7 AM $ 0.123
+0.00%
$ 12.28 million $ 625
Oct 12, 6 AM $ 0.123
+0.00%
$ 12.28 million $ 625
Oct 12, 5 AM $ 0.123
+0.00%
$ 12.28 million $ 625
Oct 12, 4 AM $ 0.123
+0.00%
$ 12.28 million $ 625
Oct 12, 3 AM $ 0.123
+0.00%
$ 12.28 million $ 625
Oct 12, 2 AM $ 0.123
+0.00%
$ 12.28 million $ 625
Oct 12, 1 AM $ 0.123
+0.00%
$ 12.28 million $ 625
Oct 12, 12 AM $ 0.123
+0.00%
$ 12.28 million $ 626
Oct 11, 11 PM $ 0.123
+0.00%
$ 12.28 million $ 626
Oct 11, 10 PM $ 0.123
+0.00%
$ 12.28 million $ 629
Oct 11, 9 PM $ 0.123
+0.00%
$ 12.28 million $ 1,355
Oct 11, 8 PM $ 0.123
+0.00%
$ 12.28 million $ 1,355
Oct 11, 7 PM $ 0.123
+2.54%
$ 12.28 million $ 1,149
Oct 11, 6 PM $ 0.12
+0.00%
$ 11.98 million $ 721
Oct 11, 5 PM $ 0.12
+0.00%
$ 11.98 million $ 721
Oct 11, 4 PM $ 0.12
+0.00%
$ 11.98 million $ 1,284
Oct 11, 3 PM $ 0.12
+0.00%
$ 11.98 million $ 1,284
Oct 11, 2 PM $ 0.117
+0.00%
$ 11.67 million $ 1,250
Oct 11, 1 PM $ 0.117
+0.00%
$ 11.67 million $ 1,250
Oct 11, 12 PM $ 0.107
-2.71%
$ 10.74 million $ 1,176
Oct 11, 11 AM $ 0.11
+0.00%
$ 11.04 million $ 1,175
Oct 11, 10 AM $ 0.11
+0.00%
$ 11.04 million $ 1,175
Oct 11, 9 AM $ 0.11
+0.00%
$ 11.04 million $ 1,175
Oct 11, 8 AM $ 0.11
+0.00%
$ 11.04 million $ 1,175
Oct 11, 7 AM $ 0.11
+0.00%
$ 11.04 million $ 1,175
Oct 11, 6 AM $ 0.11
+0.00%
$ 11.04 million $ 1,175
Oct 11, 5 AM $ 0.11
+0.00%
$ 11.04 million $ 1,779
Oct 11, 4 AM $ 0.11
+0.00%
$ 11.04 million $ 1,779
Oct 11, 3 AM $ 0.11
+0.00%
$ 11.04 million $ 1,779
Oct 11, 2 AM $ 0.11
+0.49%
$ 11.04 million $ 1,770
Oct 11, 1 AM $ 0.11
+0.00%
$ 10.98 million $ 1,770
Oct 11, 12 AM $ 0.11
-2.53%
$ 10.98 million $ 1,770
Oct 10, 11 PM $ 0.113
+1.14%
$ 11.27 million $ 1,815
Oct 10, 10 PM $ 0.11
-9.55%
$ 11.04 million $ 1,778
Oct 10, 9 PM $ 0.119
-2.86%
$ 11.93 million $ 1,974
Oct 10, 8 PM $ 0.123
+0.00%
$ 12.28 million $ 1,249
Oct 10, 7 PM $ 0.123
+0.00%
$ 12.28 million $ 1,249
Oct 10, 6 PM $ 0.123
+0.00%
$ 12.28 million $ 1,961