Stability Historical Data

STBL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.123
+0.00%
$ 12.28 million $ 1,961
Oct 10, 4 PM $ 0.123
+1.00%
$ 12.28 million $ 2,034
Oct 10, 3 PM $ 0.122
+0.00%
$ 12.16 million $ 1,441
Oct 10, 2 PM $ 0.122
+0.00%
$ 12.16 million $ 1,441
Oct 10, 1 PM $ 0.122
+0.00%
$ 12.16 million $ 1,441
Oct 10, 12 PM $ 0.122
+0.00%
$ 12.16 million $ 1,441
Oct 10, 11 AM $ 0.122
+0.00%
$ 12.16 million $ 1,441
Oct 10, 10 AM $ 0.122
+0.00%
$ 12.16 million $ 1,441
Oct 10, 9 AM $ 0.122
+0.00%
$ 12.16 million $ 1,441
Oct 10, 8 AM $ 0.122
+0.00%
$ 12.16 million $ 1,441
Oct 10, 7 AM $ 0.122
+0.00%
$ 12.16 million $ 3,112
Oct 10, 6 AM $ 0.122
+0.00%
$ 12.16 million $ 3,115
Oct 10, 5 AM $ 0.122
+0.97%
$ 12.16 million $ 3,115
Oct 10, 4 AM $ 0.12
+0.00%
$ 12.04 million $ 2,427
Oct 10, 3 AM $ 0.12
+0.00%
$ 12.04 million $ 2,427
Oct 10, 2 AM $ 0.12
+0.00%
$ 12.04 million $ 2,427
Oct 10, 1 AM $ 0.12
+0.00%
$ 12.04 million $ 2,427
Oct 10, 12 AM $ 0.12
+0.00%
$ 12.04 million $ 2,427
Oct 9, 11 PM $ 0.12
+0.00%
$ 12.04 million $ 2,427
Oct 9, 10 PM $ 0.12
+0.00%
$ 12.04 million $ 2,427
Oct 9, 9 PM $ 0.12
+0.00%
$ 12.04 million $ 2,427
Oct 9, 8 PM $ 0.12
+0.00%
$ 12.04 million $ 3,202
Oct 9, 7 PM $ 0.12
+0.00%
$ 12.04 million $ 3,202
Oct 9, 6 PM $ 0.12
+0.07%
$ 12.04 million $ 3,202
Oct 9, 5 PM $ 0.12
+0.00%
$ 12.03 million $ 2,502
Oct 9, 4 PM $ 0.119
+0.00%
$ 11.94 million $ 2,412
Oct 9, 3 PM $ 0.119
+0.00%
$ 11.94 million $ 2,412
Oct 9, 2 PM $ 0.119
+0.00%
$ 11.94 million $ 2,412
Oct 9, 1 PM $ 0.119
+0.00%
$ 11.94 million $ 2,413
Oct 9, 12 PM $ 0.119
+0.00%
$ 11.94 million $ 2,413
Oct 9, 11 AM $ 0.119
+0.00%
$ 11.94 million $ 2,413
Oct 9, 10 AM $ 0.119
+0.00%
$ 11.94 million $ 2,413
Oct 9, 9 AM $ 0.119
+0.00%
$ 11.94 million $ 2,413
Oct 9, 8 AM $ 0.119
+0.00%
$ 11.94 million $ 2,413
Oct 9, 7 AM $ 0.119
+0.15%
$ 11.94 million $ 1,049
Oct 9, 6 AM $ 0.119
+0.00%
$ 11.92 million $ 771
Oct 9, 5 AM $ 0.119
+0.00%
$ 11.92 million $ 768
Oct 9, 4 AM $ 0.119
+0.00%
$ 11.92 million $ 768
Oct 9, 3 AM $ 0.119
+0.00%
$ 11.92 million $ 768
Oct 9, 2 AM $ 0.119
+0.00%
$ 11.92 million $ 768
Oct 9, 1 AM $ 0.119
+0.00%
$ 11.92 million $ 768
Oct 9, 12 AM $ 0.119
+0.00%
$ 11.92 million $ 768
Oct 8, 11 PM $ 0.119
+0.00%
$ 11.92 million $ 768
Oct 8, 10 PM $ 0.119
+0.00%
$ 11.92 million $ 769
Oct 8, 9 PM $ 0.119
+0.00%
$ 11.92 million $ 769
Oct 8, 8 PM $ 0.119
+0.74%
$ 11.92 million $ 769
Oct 8, 7 PM $ 0.118
+0.00%
$ 11.83 million $ 2
Oct 8, 6 PM $ 0.118
+0.00%
$ 11.83 million $ 2
Oct 8, 5 PM $ 0.118
+0.00%
$ 11.83 million $ 2
Oct 8, 4 PM $ 0.118
+0.00%
$ 11.83 million $ 2