Stability Historical Data

STBL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 12 PM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 11 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 10 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 9 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 8 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 7 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 6 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 5 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 4 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 3 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 2 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 1 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 6, 12 AM $ 0.104
+0.00%
$ 10.39 million $ 2
Oct 5, 11 PM $ 0.104
+2.60%
$ 10.39 million $ 2
Oct 5, 10 PM $ 0.101
+0.00%
$ 10.13 million $ 1
Oct 5, 9 PM $ 0.101
+0.00%
$ 10.13 million $ 1
Oct 5, 8 PM $ 0.101
+3.56%
$ 10.13 million $ 1
Oct 5, 7 PM $ 0.0978
+0.00%
$ 9.78 million $ 3
Oct 5, 6 PM $ 0.0978
+0.00%
$ 9.78 million $ 3
Oct 5, 5 PM $ 0.0978
+0.00%
$ 9.78 million $ 3
Oct 5, 4 PM $ 0.0978
+0.00%
$ 9.78 million $ 3
Oct 5, 3 PM $ 0.0978
+0.00%
$ 9.78 million $ 4
Oct 5, 2 PM $ 0.0978
+0.00%
$ 9.78 million $ 4
Oct 5, 1 PM $ 0.0978
+0.00%
$ 9.78 million $ 4
Oct 5, 12 PM $ 0.0978
+0.00%
$ 9.78 million $ 4
Oct 5, 11 AM $ 0.0978
+0.00%
$ 9.78 million $ 4
Oct 5, 10 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 5, 9 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 5, 8 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 5, 7 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 5, 6 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 5, 5 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 5, 4 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 5, 3 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 5, 2 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 5, 1 AM $ 0.0978
+0.00%
$ 9.78 million $ 5
Oct 4, 7 PM $ 0.0915
+0.00%
$ 9.15 million $ 2
Oct 4, 6 PM $ 0.0915
+0.00%
$ 9.15 million $ 2
Oct 4, 5 PM $ 0.0915
+0.00%
$ 9.15 million $ 3
Oct 4, 4 PM $ 0.0915
+0.00%
$ 9.15 million $ 3
Download