Stability Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0666
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0666
-0.09%
$ 6.66 million $ 0
May 30, 2025 $ 0.0666
+0.00%
$ 6.66 million $ 0
May 29, 2025 $ 0.0666
-0.05%
$ 6.66 million $ 1
May 27, 2025 $ 0.0665
+0.00%
$ -- $ 0
May 26, 2025 $ 0.0665
+0.07%
$ 6.65 million $ 0
May 25, 2025 $ 0.0664
+0.00%
$ -- $ 1
May 24, 2025 $ 0.0664
+0.00%
$ 6.64 million $ 1
May 23, 2025 $ 0.0663
+0.00%
$ -- $ 2
May 22, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 2
May 21, 2025 $ 0.0666
+0.03%
$ -- $ 0
May 20, 2025 $ 0.0666
+0.81%
$ 6.66 million $ 4
May 19, 2025 $ 0.066
+0.00%
$ 6.6 million $ 2
Download