Stability Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00905
+0.00%
$ 905,029 $ 1
Mar 9, 10 PM $ 0.00905
+0.00%
$ 905,029 $ 1
Mar 9, 9 PM $ 0.00905
+0.00%
$ 905,029 $ 1
Mar 9, 8 PM $ 0.00905
+0.00%
$ 905,029 $ 1
Mar 9, 7 PM $ 0.00905
+0.00%
$ 905,029 $ 1
Mar 9, 6 PM $ 0.00905
+0.00%
$ 905,029 $ 1
Mar 9, 5 PM $ 0.00905
+0.10%
$ 905,029 $ 1
Mar 9, 4 PM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 3 PM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 2 PM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 1 PM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 12 PM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 11 AM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 10 AM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 9 AM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 8 AM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 7 AM $ 0.00904
+0.00%
$ 904,139 $ 1
Mar 9, 6 AM $ 0.00904
+0.00%
$ 904,139 $ 1
Feb 22, 11 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 10 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 9 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 8 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 7 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 6 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 5 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 4 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 3 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 2 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 1 PM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 12 PM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 11 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 10 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 9 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 8 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 7 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 6 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 5 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 4 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 3 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 2 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 1 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 12 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 21, 11 PM $ 0.0258
+0.83%
$ 2.58 million $ 1
Feb 21, 10 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 9 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 8 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 7 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 6 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 5 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 4 PM $ 0.0256
+0.00%
$ 2.56 million $ 1