Stability Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 6 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 5 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 4 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 3 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 2 PM $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 22, 1 PM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 12 PM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 11 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 10 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 9 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 8 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 7 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 6 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 5 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 4 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 3 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 2 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 1 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 22, 12 AM $ 0.0258
+0.00%
$ 2.58 million $ 1
Feb 21, 11 PM $ 0.0258
+0.83%
$ 2.58 million $ 1
Feb 21, 10 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 9 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 8 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 7 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 6 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 5 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 4 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 3 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 2 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 1 PM $ 0.0256
+0.77%
$ 2.56 million $ 1
Feb 21, 12 PM $ 0.0254
+0.00%
$ 2.54 million $ 1
Feb 21, 11 AM $ 0.0254
+0.00%
$ 2.54 million $ 1
Feb 21, 10 AM $ 0.0254
+0.00%
$ 2.54 million $ 1
Feb 21, 9 AM $ 0.0254
+0.77%
$ 2.54 million $ 1
Feb 21, 8 AM $ 0.0252
+0.00%
$ 2.52 million $ 1
Feb 21, 7 AM $ 0.0252
+0.00%
$ 2.52 million $ 2
Feb 21, 6 AM $ 0.0252
+0.00%
$ 2.52 million $ 2
Feb 21, 5 AM $ 0.0252
+0.82%
$ 2.52 million $ 2
Feb 21, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 2
Feb 21, 3 AM $ 0.025
+0.00%
$ 2.5 million $ 2
Feb 21, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 2
Feb 21, 1 AM $ 0.025
+0.77%
$ 2.5 million $ 2
Feb 21, 12 AM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 11 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 10 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 9 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 8 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 7 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 6 PM $ 0.0248
+0.00%
$ 2.48 million $ 2