Stability Historical Data

STBL Page 4
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0101
+0.00%
$1.01 million $1
Jun 28, 1 PM $0.0101
+0.00%
$1.01 million $1
Jun 28, 12 PM $0.0101
+0.00%
$1.01 million $1
Jun 28, 11 AM $0.0101
+0.00%
$1.01 million $1
Jun 28, 10 AM $0.0101
+0.00%
$1.01 million $1
Jun 28, 9 AM $0.0101
+0.00%
$1.01 million $1
Jun 28, 8 AM $0.0101
+0.00%
$1.01 million $1
Jun 28, 7 AM $0.0101
+2.02%
$1.01 million $1
Jun 28, 6 AM $0.00988
+0.00%
$988,153 $1
Jun 28, 5 AM $0.00988
+0.00%
$988,153 $1
Jun 28, 4 AM $0.00988
+0.00%
$988,153 $1
Jun 28, 3 AM $0.00988
+0.00%
$988,153 $1
Jun 28, 2 AM $0.00988
+0.00%
$988,153 $1
Jun 28, 1 AM $0.00988
+0.00%
$988,153 $1
Jun 28, 12 AM $0.00988
+0.00%
$988,153 $1
Jun 27, 11 PM $0.00988
+0.00%
$988,153 $1
Jun 27, 10 PM $0.00988
+0.00%
$988,153 $1
Jun 27, 9 PM $0.00988
+0.00%
$988,153 $1
Jun 27, 8 PM $0.00988
+0.00%
$988,153 $1
Jun 27, 7 PM $0.00988
+0.00%
$988,153 $1
Jun 27, 6 PM $0.00988
+0.00%
$988,153 $1
Jun 27, 5 PM $0.00988
+3.21%
$988,153 $0
Jun 27, 4 PM $0.00957
+0.16%
$957,399 $0
Jun 27, 3 PM $0.00956
+0.00%
$955,855 $0
Jun 27, 2 PM $0.00956
+0.00%
$955,855 $0
Jun 27, 1 PM $0.00956
+0.00%
$955,855 $0
Jun 27, 12 PM $0.00956
+0.00%
$955,855 $0
Jun 27, 11 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 10 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 9 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 8 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 7 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 6 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 5 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 4 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 3 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 2 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 1 AM $0.00956
+0.00%
$955,855 $0
Jun 27, 12 AM $0.00956
+0.00%
$955,855 $0
Jun 26, 11 PM $0.00956
+0.00%
$955,855 $0
Jun 26, 10 PM $0.00956
+0.00%
$955,855 $0
Jun 26, 9 PM $0.00956
+0.00%
$955,855 $0
Jun 26, 8 PM $0.00956
+0.00%
$955,855 $0
Jun 26, 7 PM $0.00956
+0.00%
$955,855 $0
Jun 26, 6 PM $0.00956
+0.00%
$955,855 $0
Jun 26, 5 PM $0.00956
+0.00%
$955,855 $0
Jun 26, 2 PM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 1 PM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 12 PM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 11 AM $0.00943
+0.00%
$942,500 $0.1