Stability Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 10 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 9 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 8 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 7 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 6 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 5 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 4 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 3 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 2 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 1 AM $0.00943
+0.00%
$942,500 $0.1
Jun 26, 12 AM $0.00943
+0.00%
$942,500 $0.1
Jun 25, 11 PM $0.00943
+0.00%
$942,500 $0.1
Jun 25, 10 PM $0.00943
+0.00%
$942,500 $0.1
Jun 25, 9 PM $0.00943
+0.00%
$942,500 $0.1
Jun 25, 8 PM $0.00943
+0.00%
$942,500 $0.1
Jun 25, 7 PM $0.00943
+0.00%
$942,500 $0.1
Jun 25, 6 PM $0.00943
+0.00%
$942,500 $0.1
Jun 25, 5 PM $0.00943
+0.00%
$942,500 $0
Jun 25, 4 PM $0.00943
+0.00%
$942,500 $0
Jun 25, 3 PM $0.00943
+0.00%
$942,500 $0
Jun 25, 2 PM $0.00943
+0.00%
$942,500 $1
Jun 25, 1 PM $0.00946
+0.00%
$946,356 $2
Jun 25, 12 PM $0.00946
+0.00%
$946,356 $2
Jun 25, 11 AM $0.00946
+0.00%
$946,356 $2
Jun 9, 10 AM $0.00989
+0.00%
$988,836 $0
Jun 9, 9 AM $0.00989
+0.00%
$988,836 $0
Jun 9, 8 AM $0.00989
+0.00%
$988,836 $0
Jun 9, 7 AM $0.00989
+0.00%
$988,836 $0
May 19, 12 AM $0.0106
+0.00%
$1.06 million $0
May 18, 11 PM $0.0106
+0.00%
$1.06 million $0
May 18, 10 PM $0.0106
+0.00%
$1.06 million $0
May 18, 9 PM $0.0106
+0.00%
$1.06 million $0
May 18, 8 PM $0.0106
+0.00%
$1.06 million $0
May 18, 7 PM $0.0106
+0.00%
$1.06 million $0
May 18, 6 PM $0.0106
+0.00%
$1.06 million $0
May 18, 5 PM $0.0106
+0.00%
$1.06 million $0
May 18, 4 PM $0.0106
+0.00%
$1.06 million $0
May 18, 3 PM $0.0106
+0.00%
$1.06 million $0
May 18, 2 PM $0.0106
+0.00%
$1.06 million $0
May 18, 1 PM $0.0106
+0.00%
$1.06 million $0
May 18, 12 PM $0.0106
+0.00%
$1.06 million $0
May 18, 11 AM $0.0106
+0.00%
$1.06 million $0
May 18, 10 AM $0.0106
+0.00%
$1.06 million $0
May 18, 9 AM $0.0106
+0.00%
$1.06 million $0
May 18, 8 AM $0.0106
+0.00%
$1.06 million $0
May 18, 7 AM $0.0106
+0.00%
$1.06 million $0
Apr 20, 12 AM $0.0104
+0.00%
$1.04 million $0
Apr 19, 11 PM $0.0104
+0.00%
$1.04 million $0
Apr 19, 10 PM $0.0104
+0.00%
$1.04 million $0