Stability Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 2 PM $ 0.0256
+0.00%
$ 2.56 million $ 1
Feb 21, 1 PM $ 0.0256
+0.77%
$ 2.56 million $ 1
Feb 21, 12 PM $ 0.0254
+0.00%
$ 2.54 million $ 1
Feb 21, 11 AM $ 0.0254
+0.00%
$ 2.54 million $ 1
Feb 21, 10 AM $ 0.0254
+0.00%
$ 2.54 million $ 1
Feb 21, 9 AM $ 0.0254
+0.77%
$ 2.54 million $ 1
Feb 21, 8 AM $ 0.0252
+0.00%
$ 2.52 million $ 1
Feb 21, 7 AM $ 0.0252
+0.00%
$ 2.52 million $ 2
Feb 21, 6 AM $ 0.0252
+0.00%
$ 2.52 million $ 2
Feb 21, 5 AM $ 0.0252
+0.82%
$ 2.52 million $ 2
Feb 21, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 2
Feb 21, 3 AM $ 0.025
+0.00%
$ 2.5 million $ 2
Feb 21, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 2
Feb 21, 1 AM $ 0.025
+0.77%
$ 2.5 million $ 2
Feb 21, 12 AM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 11 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 10 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 9 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 8 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 7 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 6 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 5 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 4 PM $ 0.0248
+0.00%
$ 2.48 million $ 3
Feb 20, 3 PM $ 0.0248
+0.00%
$ 2.48 million $ 3
Feb 20, 2 PM $ 0.0248
+0.00%
$ 2.48 million $ 3
Feb 20, 1 PM $ 0.0251
-0.24%
$ 2.51 million $ 3
Feb 20, 12 PM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 11 AM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 10 AM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 8 AM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 7 AM $ 0.0251
+4.53%
$ 2.51 million $ 3
Feb 20, 6 AM $ 0.024
+0.00%
$ 2.4 million $ 1
Feb 20, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 1
Feb 20, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 20, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 20, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 20, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 20, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 19, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 56
Feb 19, 10 PM $ 0.024
-1.50%
$ 2.4 million $ 57
Feb 19, 9 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 8 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 7 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 6 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 5 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 4 PM $ 0.0244
-1.20%
$ 2.44 million $ 57
Feb 19, 3 PM $ 0.0247
+0.00%
$ 2.47 million $ 57
Feb 19, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 57