Stability Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0248
+0.00%
$ 2.48 million $ 2
Feb 20, 4 PM $ 0.0248
+0.00%
$ 2.48 million $ 3
Feb 20, 3 PM $ 0.0248
+0.00%
$ 2.48 million $ 3
Feb 20, 2 PM $ 0.0248
+0.00%
$ 2.48 million $ 3
Feb 20, 1 PM $ 0.0251
-0.24%
$ 2.51 million $ 3
Feb 20, 12 PM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 11 AM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 10 AM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 8 AM $ 0.0251
+0.00%
$ 2.51 million $ 3
Feb 20, 7 AM $ 0.0251
+4.53%
$ 2.51 million $ 3
Feb 20, 6 AM $ 0.024
+0.00%
$ 2.4 million $ 1
Feb 20, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 1
Feb 20, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 20, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 20, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 20, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 20, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 9
Feb 19, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 56
Feb 19, 10 PM $ 0.024
-1.50%
$ 2.4 million $ 57
Feb 19, 9 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 8 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 7 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 6 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 5 PM $ 0.0244
+0.00%
$ 2.44 million $ 56
Feb 19, 4 PM $ 0.0244
-1.20%
$ 2.44 million $ 57
Feb 19, 3 PM $ 0.0247
+0.00%
$ 2.47 million $ 57
Feb 19, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 57
Feb 19, 1 PM $ 0.0248
+0.00%
$ 2.48 million $ 57
Feb 19, 12 PM $ 0.0248
+0.00%
$ 2.48 million $ 57
Feb 19, 11 AM $ 0.0248
+0.00%
$ 2.48 million $ 57
Feb 19, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 45
Feb 18, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 5
Feb 18, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 12
Feb 18, 7 PM $ 0.031
+0.00%
$ 3.1 million $ 12
Feb 18, 6 PM $ 0.031
+0.00%
$ 3.1 million $ 12
Feb 18, 5 PM $ 0.031
+0.00%
$ 3.1 million $ 12
Feb 18, 4 PM $ 0.031
+0.00%
$ 3.1 million $ 13
Feb 18, 3 PM $ 0.031
+0.00%
$ 3.1 million $ 13
Feb 18, 2 PM $ 0.031
+0.00%
$ 3.1 million $ 14
Feb 18, 1 PM $ 0.031
+0.00%
$ 3.1 million $ 15
Feb 18, 12 PM $ 0.031
+0.00%
$ 3.1 million $ 15
Feb 18, 11 AM $ 0.031
+0.00%
$ 3.1 million $ 15
Feb 18, 10 AM $ 0.031
+0.00%
$ 3.1 million $ 15
Feb 18, 9 AM $ 0.031
+0.00%
$ 3.1 million $ 15
Feb 18, 8 AM $ 0.031
+0.00%
$ 3.1 million $ 15
Feb 18, 7 AM $ 0.031
+0.00%
$ 3.1 million $ 15
Feb 18, 6 AM $ 0.031
+0.00%
$ 3.1 million $ 15
Feb 18, 5 AM $ 0.031
+0.00%
$ 3.1 million $ 16
Feb 18, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 16