Stability Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 17
Feb 17, 8 PM $ 0.0284
+0.00%
$ 2.84 million $ 42
Feb 17, 7 PM $ 0.0275
+0.00%
$ 2.75 million $ 37
Feb 17, 6 PM $ 0.0275
+0.00%
$ 2.75 million $ 37
Feb 17, 5 PM $ 0.0275
+0.00%
$ 2.75 million $ 37
Feb 17, 4 PM $ 0.0275
+1.53%
$ 2.75 million $ 37
Feb 17, 3 PM $ 0.0271
+1.38%
$ 2.71 million $ 36
Feb 17, 2 PM $ 0.0267
+1.01%
$ 2.67 million $ 36
Feb 17, 1 PM $ 0.0265
+2.17%
$ 2.65 million $ 35
Feb 17, 12 PM $ 0.0259
+0.00%
$ 2.59 million $ 34
Feb 17, 11 AM $ 0.0259
+2.08%
$ 2.59 million $ 34
Feb 17, 10 AM $ 0.0254
+0.00%
$ 2.54 million $ 33
Feb 17, 9 AM $ 0.0254
+0.00%
$ 2.54 million $ 33
Feb 17, 8 AM $ 0.0254
+0.00%
$ 2.54 million $ 33
Feb 17, 7 AM $ 0.0254
+0.00%
$ 2.54 million $ 33
Feb 17, 6 AM $ 0.0254
+0.00%
$ 2.54 million $ 33
Feb 17, 5 AM $ 0.0254
+0.69%
$ 2.54 million $ 33
Feb 17, 4 AM $ 0.0252
+0.74%
$ 2.52 million $ 33
Feb 17, 3 AM $ 0.025
+1.56%
$ 2.5 million $ 32
Feb 16, 8 PM $ 0.0329
+0.00%
$ 3.29 million $ 2
Feb 16, 7 PM $ 0.0329
+0.00%
$ 3.29 million $ 3
Feb 16, 6 PM $ 0.0329
+0.00%
$ 3.29 million $ 3
Feb 16, 5 PM $ 0.0329
+1.00%
$ 3.29 million $ 3
Feb 16, 4 PM $ 0.0326
+0.59%
$ 3.26 million $ 2
Feb 16, 3 PM $ 0.0324
+0.62%
$ 3.24 million $ 2
Feb 16, 2 PM $ 0.0322
+0.84%
$ 3.22 million $ 2
Feb 16, 1 PM $ 0.032
+1.01%
$ 3.2 million $ 2
Feb 16, 12 PM $ 0.0316
+1.90%
$ 3.16 million $ 1
Feb 16, 11 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 10 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 8 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 7 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 6 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 5 AM $ 0.0311
-0.27%
$ 3.11 million $ 0
Feb 16, 4 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 3 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 2 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 1 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 12 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 11 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 10 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 9 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 8 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 7 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 4 PM $ 0.0314
+0.00%
$ 3.14 million $ 1
Feb 15, 3 PM $ 0.0314
+0.00%
$ 3.14 million $ 1
Feb 15, 2 PM $ 0.0314
+0.00%
$ 3.14 million $ 1
Feb 15, 1 PM $ 0.0314
+0.00%
$ 3.14 million $ 1
Feb 15, 12 PM $ 0.0314
+0.00%
$ 3.14 million $ 2