Stability Historical Data

STBL Page 7
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0105
+0.00%
$1.05 million $1
Apr 17, 3 PM $0.0105
+0.00%
$1.05 million $1
Apr 17, 2 PM $0.0105
+0.00%
$1.05 million $1
Apr 17, 1 PM $0.0105
+1.36%
$1.05 million $1
Apr 17, 12 PM $0.0104
+0.00%
$1.04 million $0
Apr 17, 11 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 10 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 9 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 8 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 7 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 6 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 5 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 4 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 3 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 2 AM $0.0104
+0.00%
$1.04 million $0
Apr 17, 1 AM $0.0104
+0.26%
$1.04 million $0
Apr 17, 12 AM $0.0104
+0.00%
$1.04 million $0
Apr 16, 11 PM $0.0104
+0.00%
$1.04 million $0
Apr 16, 10 PM $0.0104
+0.00%
$1.04 million $0
Apr 16, 9 PM $0.0104
+0.00%
$1.04 million $0
Apr 16, 8 PM $0.0104
+0.00%
$1.04 million $0
Apr 16, 7 PM $0.0104
+0.00%
$1.04 million $0
Apr 16, 6 PM $0.0102
+0.00%
$1.02 million $0.1
Apr 16, 5 PM $0.0102
+0.00%
$1.02 million $0.1
Apr 16, 4 PM $0.0102
+0.00%
$1.02 million $0.1
Apr 16, 3 PM $0.0102
+0.00%
$1.02 million $0
Apr 16, 2 PM $0.0102
+0.00%
$1.02 million $0
Apr 16, 1 PM $0.0102
+0.00%
$1.02 million $0
Apr 16, 12 PM $0.0102
+0.00%
$1.02 million $0
Apr 16, 11 AM $0.0102
+0.00%
$1.02 million $0
Apr 16, 10 AM $0.0102
+0.00%
$1.02 million $0
Apr 16, 9 AM $0.0102
+0.00%
$1.02 million $0
Apr 16, 8 AM $0.0102
+0.00%
$1.02 million $0
Apr 16, 7 AM $0.0102
+0.00%
$1.02 million $0
Apr 9, 12 AM $0.0102
+0.00%
$1.02 million $0
Apr 8, 11 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 10 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 9 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 8 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 7 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 6 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 5 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 4 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 3 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 2 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 1 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 12 PM $0.0102
+0.00%
$1.02 million $0
Apr 8, 11 AM $0.0102
+0.00%
$1.02 million $0
Apr 8, 10 AM $0.0102
+0.00%
$1.02 million $0
Apr 8, 9 AM $0.0102
+0.00%
$1.02 million $0