Stability Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 10 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 9 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 8 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 7 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 6 AM $ 0.0314
+0.00%
$ 3.14 million $ 3
Feb 15, 5 AM $ 0.0314
+0.00%
$ 3.14 million $ 4
Feb 15, 4 AM $ 0.0314
+0.00%
$ 3.14 million $ 4
Feb 15, 3 AM $ 0.0314
+0.00%
$ 3.14 million $ 4
Feb 15, 2 AM $ 0.0314
+0.00%
$ 3.14 million $ 5
Feb 15, 1 AM $ 0.0314
+0.00%
$ 3.14 million $ 5
Feb 15, 12 AM $ 0.0314
+0.00%
$ 3.14 million $ 6
Feb 14, 11 PM $ 0.0314
+0.00%
$ 3.14 million $ 6
Feb 14, 10 PM $ 0.0314
+0.00%
$ 3.14 million $ 6
Feb 14, 9 PM $ 0.0314
+0.00%
$ 3.14 million $ 7
Feb 14, 8 PM $ 0.0314
+0.00%
$ 3.14 million $ 7
Feb 14, 7 PM $ 0.0314
+0.00%
$ 3.14 million $ 7
Feb 14, 6 PM $ 0.0314
+0.00%
$ 3.14 million $ 8
Feb 14, 5 PM $ 0.0314
+0.00%
$ 3.14 million $ 8
Feb 14, 4 PM $ 0.0314
+1.01%
$ 3.14 million $ 8
Feb 14, 3 PM $ 0.0311
+1.60%
$ 3.11 million $ 8
Feb 14, 2 PM $ 0.0306
+0.00%
$ 3.06 million $ 7
Feb 14, 1 PM $ 0.0306
+0.00%
$ 3.06 million $ 7
Feb 14, 12 PM $ 0.0306
+2.72%
$ 3.06 million $ 6
Feb 14, 11 AM $ 0.0298
+0.00%
$ 2.98 million $ 6
Feb 14, 10 AM $ 0.0298
+0.00%
$ 2.98 million $ 8
Feb 14, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 8
Feb 14, 8 AM $ 0.0301
+0.00%
$ 3.01 million $ 8
Feb 14, 7 AM $ 0.0301
+0.00%
$ 3.01 million $ 8
Feb 14, 6 AM $ 0.0301
-1.74%
$ 3.01 million $ 8
Feb 14, 5 AM $ 0.0302
+0.99%
$ 3.02 million $ 8
Feb 14, 4 AM $ 0.0299
+0.00%
$ 2.99 million $ 7
Feb 14, 3 AM $ 0.0295
+0.00%
$ 2.95 million $ 7
Feb 14, 2 AM $ 0.0295
+2.12%
$ 2.95 million $ 8
Feb 14, 1 AM $ 0.0289
+0.00%
$ 2.89 million $ 7
Feb 14, 12 AM $ 0.0289
+1.60%
$ 2.89 million $ 7
Feb 13, 11 PM $ 0.0285
+0.00%
$ 2.85 million $ 7
Feb 13, 10 PM $ 0.0285
+1.06%
$ 2.85 million $ 7
Feb 13, 9 PM $ 0.0282
+0.62%
$ 2.82 million $ 7
Feb 13, 8 PM $ 0.028
+1.50%
$ 2.8 million $ 7
Feb 13, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 7
Feb 13, 6 PM $ 0.0273
+1.07%
$ 2.73 million $ 7
Feb 13, 5 PM $ 0.027
+0.80%
$ 2.7 million $ 6
Feb 13, 4 PM $ 0.0268
+0.00%
$ 2.68 million $ 7
Feb 13, 3 PM $ 0.0268
+0.00%
$ 2.68 million $ 7
Feb 13, 2 PM $ 0.0268
+0.00%
$ 2.68 million $ 7
Feb 13, 1 PM $ 0.0268
+0.00%
$ 2.68 million $ 8
Feb 13, 12 PM $ 0.0268
+0.00%
$ 2.68 million $ 9
Feb 13, 11 AM $ 0.0268
-2.94%
$ 2.68 million $ 9
Feb 13, 10 AM $ 0.0276
+1.36%
$ 2.76 million $ 8