Stability Historical Data

STBL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 10 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 8 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 7 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 6 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 5 AM $ 0.0311
-0.27%
$ 3.11 million $ 0
Feb 16, 4 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 3 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 2 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 1 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 16, 12 AM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 11 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 10 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 9 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 8 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 7 PM $ 0.0311
+0.00%
$ 3.11 million $ 0
Feb 15, 4 PM $ 0.0314
+0.00%
$ 3.14 million $ 1
Feb 15, 3 PM $ 0.0314
+0.00%
$ 3.14 million $ 1
Feb 15, 2 PM $ 0.0314
+0.00%
$ 3.14 million $ 1
Feb 15, 1 PM $ 0.0314
+0.00%
$ 3.14 million $ 1
Feb 15, 12 PM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 11 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 10 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 9 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 8 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 7 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Feb 15, 6 AM $ 0.0314
+0.00%
$ 3.14 million $ 3
Feb 15, 5 AM $ 0.0314
+0.00%
$ 3.14 million $ 4
Feb 15, 4 AM $ 0.0314
+0.00%
$ 3.14 million $ 4
Feb 15, 3 AM $ 0.0314
+0.00%
$ 3.14 million $ 4
Feb 15, 2 AM $ 0.0314
+0.00%
$ 3.14 million $ 5
Feb 15, 1 AM $ 0.0314
+0.00%
$ 3.14 million $ 5
Feb 15, 12 AM $ 0.0314
+0.00%
$ 3.14 million $ 6
Feb 14, 11 PM $ 0.0314
+0.00%
$ 3.14 million $ 6
Feb 14, 10 PM $ 0.0314
+0.00%
$ 3.14 million $ 6
Feb 14, 9 PM $ 0.0314
+0.00%
$ 3.14 million $ 7
Feb 14, 8 PM $ 0.0314
+0.00%
$ 3.14 million $ 7
Feb 14, 7 PM $ 0.0314
+0.00%
$ 3.14 million $ 7
Feb 14, 6 PM $ 0.0314
+0.00%
$ 3.14 million $ 8
Feb 14, 5 PM $ 0.0314
+0.00%
$ 3.14 million $ 8
Feb 14, 4 PM $ 0.0314
+1.01%
$ 3.14 million $ 8
Feb 14, 3 PM $ 0.0311
+1.60%
$ 3.11 million $ 8
Feb 14, 2 PM $ 0.0306
+0.00%
$ 3.06 million $ 7
Feb 14, 1 PM $ 0.0306
+0.00%
$ 3.06 million $ 7
Feb 14, 12 PM $ 0.0306
+2.72%
$ 3.06 million $ 6
Feb 14, 11 AM $ 0.0298
+0.00%
$ 2.98 million $ 6
Feb 14, 10 AM $ 0.0298
+0.00%
$ 2.98 million $ 8
Feb 14, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 8
Feb 14, 8 AM $ 0.0301
+0.00%
$ 3.01 million $ 8