Stability Historical Data

STBL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0301
+0.00%
$ 3.01 million $ 8
Feb 14, 6 AM $ 0.0301
-1.74%
$ 3.01 million $ 8
Feb 14, 5 AM $ 0.0302
+0.99%
$ 3.02 million $ 8
Feb 14, 4 AM $ 0.0299
+0.00%
$ 2.99 million $ 7
Feb 14, 3 AM $ 0.0295
+0.00%
$ 2.95 million $ 7
Feb 14, 2 AM $ 0.0295
+2.12%
$ 2.95 million $ 8
Feb 14, 1 AM $ 0.0289
+0.00%
$ 2.89 million $ 7
Feb 14, 12 AM $ 0.0289
+1.60%
$ 2.89 million $ 7
Feb 13, 11 PM $ 0.0285
+0.00%
$ 2.85 million $ 7
Feb 13, 10 PM $ 0.0285
+1.06%
$ 2.85 million $ 7
Feb 13, 9 PM $ 0.0282
+0.62%
$ 2.82 million $ 7
Feb 13, 8 PM $ 0.028
+1.50%
$ 2.8 million $ 7
Feb 13, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 7
Feb 13, 6 PM $ 0.0273
+1.07%
$ 2.73 million $ 7
Feb 13, 5 PM $ 0.027
+0.80%
$ 2.7 million $ 6
Feb 13, 4 PM $ 0.0268
+0.00%
$ 2.68 million $ 7
Feb 13, 3 PM $ 0.0268
+0.00%
$ 2.68 million $ 7
Feb 13, 2 PM $ 0.0268
+0.00%
$ 2.68 million $ 7
Feb 13, 1 PM $ 0.0268
+0.00%
$ 2.68 million $ 8
Feb 13, 12 PM $ 0.0268
+0.00%
$ 2.68 million $ 9
Feb 13, 11 AM $ 0.0268
-2.94%
$ 2.68 million $ 9
Feb 13, 10 AM $ 0.0276
+1.36%
$ 2.76 million $ 8
Feb 13, 9 AM $ 0.0273
+0.00%
$ 2.73 million $ 8
Feb 13, 8 AM $ 0.0273
+1.46%
$ 2.73 million $ 8
Feb 13, 7 AM $ 0.0269
+0.00%
$ 2.69 million $ 7
Feb 13, 6 AM $ 0.0269
+1.00%
$ 2.69 million $ 7
Feb 13, 5 AM $ 0.0266
+0.74%
$ 2.66 million $ 7
Feb 13, 4 AM $ 0.0264
+0.00%
$ 2.64 million $ 7
Feb 13, 3 AM $ 0.0262
+0.89%
$ 2.62 million $ 6
Feb 13, 2 AM $ 0.0259
+1.54%
$ 2.59 million $ 6
Feb 13, 1 AM $ 0.0255
+0.00%
$ 2.55 million $ 5
Feb 13, 12 AM $ 0.0255
+1.13%
$ 2.55 million $ 5
Feb 12, 11 PM $ 0.0253
+0.59%
$ 2.53 million $ 5
Feb 12, 10 PM $ 0.0251
+1.13%
$ 2.51 million $ 6
Feb 12, 9 PM $ 0.0248
+0.78%
$ 2.48 million $ 6
Feb 12, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 5
Feb 12, 7 PM $ 0.0246
+0.94%
$ 2.46 million $ 5
Feb 12, 6 PM $ 0.0244
+1.49%
$ 2.44 million $ 5
Feb 12, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 4
Feb 12, 4 PM $ 0.024
+1.33%
$ 2.4 million $ 4
Feb 12, 3 PM $ 0.0237
+0.00%
$ 2.37 million $ 4
Feb 12, 2 PM $ 0.0237
+3.52%
$ 2.37 million $ 4
Feb 12, 1 PM $ 0.0229
+1.08%
$ 2.29 million $ 2
Feb 12, 12 PM $ 0.0221
+0.00%
$ 2.21 million $ 2
Feb 12, 11 AM $ 0.0221
+0.00%
$ 2.21 million $ 2
Feb 12, 10 AM $ 0.0221
+0.00%
$ 2.21 million $ 2
Feb 12, 9 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 8 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 7 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 6 AM $ 0.0221
+0.00%
$ 2.21 million $ 1