Stability Historical Data

STBL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0273
+0.00%
$ 2.73 million $ 8
Feb 13, 8 AM $ 0.0273
+1.46%
$ 2.73 million $ 8
Feb 13, 7 AM $ 0.0269
+0.00%
$ 2.69 million $ 7
Feb 13, 6 AM $ 0.0269
+1.00%
$ 2.69 million $ 7
Feb 13, 5 AM $ 0.0266
+0.74%
$ 2.66 million $ 7
Feb 13, 4 AM $ 0.0264
+0.00%
$ 2.64 million $ 7
Feb 13, 3 AM $ 0.0262
+0.89%
$ 2.62 million $ 6
Feb 13, 2 AM $ 0.0259
+1.54%
$ 2.59 million $ 6
Feb 13, 1 AM $ 0.0255
+0.00%
$ 2.55 million $ 5
Feb 13, 12 AM $ 0.0255
+1.13%
$ 2.55 million $ 5
Feb 12, 11 PM $ 0.0253
+0.59%
$ 2.53 million $ 5
Feb 12, 10 PM $ 0.0251
+1.13%
$ 2.51 million $ 6
Feb 12, 9 PM $ 0.0248
+0.78%
$ 2.48 million $ 6
Feb 12, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 5
Feb 12, 7 PM $ 0.0246
+0.94%
$ 2.46 million $ 5
Feb 12, 6 PM $ 0.0244
+1.49%
$ 2.44 million $ 5
Feb 12, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 4
Feb 12, 4 PM $ 0.024
+1.33%
$ 2.4 million $ 4
Feb 12, 3 PM $ 0.0237
+0.00%
$ 2.37 million $ 4
Feb 12, 2 PM $ 0.0237
+3.52%
$ 2.37 million $ 4
Feb 12, 1 PM $ 0.0229
+1.08%
$ 2.29 million $ 2
Feb 12, 12 PM $ 0.0221
+0.00%
$ 2.21 million $ 2
Feb 12, 11 AM $ 0.0221
+0.00%
$ 2.21 million $ 2
Feb 12, 10 AM $ 0.0221
+0.00%
$ 2.21 million $ 2
Feb 12, 9 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 8 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 7 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 6 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 5 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 4 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 3 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 2 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 1 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 12 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 11, 11 PM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 11, 10 PM $ 0.0221
+2.53%
$ 2.21 million $ 1
Feb 11, 9 PM $ 0.0215
+1.02%
$ 2.15 million $ 1
Feb 11, 8 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 4 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 3 PM $ 0.0213
+0.00%
$ 2.13 million $ 1
Feb 11, 2 PM $ 0.0213
+0.82%
$ 2.13 million $ 1
Feb 11, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 0
Feb 11, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 1