Stability Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 10, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 3 PM $ 0.0211
+0.80%
$ 2.11 million $ 2
Feb 10, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 2
Feb 3, 7 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 6 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 5 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 4 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 3 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 2 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 1 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 12 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 11 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 10 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 9 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 8 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 7 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 6 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 5 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 4 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 3 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 2 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 1 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 12 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 11 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 10 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 9 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 8 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 7 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 6 AM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 2, 5 AM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 2, 4 AM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 2, 3 AM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 2, 2 AM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 2, 1 AM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 2, 12 AM $ 0.0528
+0.00%
$ 5.28 million $ 0