Stability Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 4 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 3 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 2 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 1 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 12, 12 AM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 11, 11 PM $ 0.0221
+0.00%
$ 2.21 million $ 1
Feb 11, 10 PM $ 0.0221
+2.53%
$ 2.21 million $ 1
Feb 11, 9 PM $ 0.0215
+1.02%
$ 2.15 million $ 1
Feb 11, 8 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 4 PM $ 0.0213
+0.00%
$ 2.13 million $ 0
Feb 11, 3 PM $ 0.0213
+0.00%
$ 2.13 million $ 1
Feb 11, 2 PM $ 0.0213
+0.82%
$ 2.13 million $ 1
Feb 11, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 0
Feb 11, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 11, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 1
Feb 10, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 2
Feb 10, 3 PM $ 0.0211
+0.80%
$ 2.11 million $ 2
Feb 10, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 2
Feb 3, 7 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 6 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 5 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 4 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 3 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 2 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 1 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 3, 12 AM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 11 PM $ 0.0526
+0.00%
$ 5.26 million $ 0
Feb 2, 10 PM $ 0.0526
+0.00%
$ 5.26 million $ 0