Stability Historical Data

STBL Page 9
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.0258
+0.00%
$2.58 million $0
Feb 22, 6 PM $0.0258
+0.00%
$2.58 million $0
Feb 22, 5 PM $0.0258
+0.00%
$2.58 million $0
Feb 22, 4 PM $0.0258
+0.00%
$2.58 million $0
Feb 22, 3 PM $0.0258
+0.00%
$2.58 million $0
Feb 22, 2 PM $0.0258
+0.00%
$2.58 million $0
Feb 22, 1 PM $0.0258
+0.00%
$2.58 million $1
Feb 22, 12 PM $0.0258
+0.00%
$2.58 million $1
Feb 22, 11 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 10 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 9 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 8 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 7 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 6 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 5 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 4 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 3 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 2 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 1 AM $0.0258
+0.00%
$2.58 million $1
Feb 22, 12 AM $0.0258
+0.00%
$2.58 million $1
Feb 21, 11 PM $0.0258
+0.83%
$2.58 million $1
Feb 21, 10 PM $0.0256
+0.00%
$2.56 million $1
Feb 21, 9 PM $0.0256
+0.00%
$2.56 million $1
Feb 21, 8 PM $0.0256
+0.00%
$2.56 million $1
Feb 21, 7 PM $0.0256
+0.00%
$2.56 million $1
Feb 21, 6 PM $0.0256
+0.00%
$2.56 million $1
Feb 21, 5 PM $0.0256
+0.00%
$2.56 million $1
Feb 21, 4 PM $0.0256
+0.00%
$2.56 million $1
Feb 21, 3 PM $0.0256
+0.00%
$2.56 million $1
Feb 21, 2 PM $0.0256
+0.00%
$2.56 million $1
Feb 21, 1 PM $0.0256
+0.77%
$2.56 million $1
Feb 21, 12 PM $0.0254
+0.00%
$2.54 million $1
Feb 21, 11 AM $0.0254
+0.00%
$2.54 million $1
Feb 21, 10 AM $0.0254
+0.00%
$2.54 million $1
Feb 21, 9 AM $0.0254
+0.77%
$2.54 million $1
Feb 21, 8 AM $0.0252
+0.00%
$2.52 million $1
Feb 21, 7 AM $0.0252
+0.00%
$2.52 million $2
Feb 21, 6 AM $0.0252
+0.00%
$2.52 million $2
Feb 21, 5 AM $0.0252
+0.82%
$2.52 million $2
Feb 21, 4 AM $0.025
+0.00%
$2.5 million $2
Feb 21, 3 AM $0.025
+0.00%
$2.5 million $2
Feb 21, 2 AM $0.025
+0.00%
$2.5 million $2
Feb 21, 1 AM $0.025
+0.77%
$2.5 million $2
Feb 21, 12 AM $0.0248
+0.00%
$2.48 million $2
Feb 20, 11 PM $0.0248
+0.00%
$2.48 million $2
Feb 20, 10 PM $0.0248
+0.00%
$2.48 million $2
Feb 20, 9 PM $0.0248
+0.00%
$2.48 million $2
Feb 20, 8 PM $0.0248
+0.00%
$2.48 million $2
Feb 20, 7 PM $0.0248
+0.00%
$2.48 million $2
Feb 20, 6 PM $0.0248
+0.00%
$2.48 million $2