Stability Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00808
+0.00%
$809,516 $8
Today, at 6 AM $0.00808
+0.00%
$807,958 $8
Today, at 5 AM $0.00808
+0.00%
$807,958 $8
Today, at 4 AM $0.00808
+0.00%
$807,958 $8
Today, at 3 AM $0.0081
+0.00%
$809,516 $8
Today, at 2 AM $0.0081
+0.00%
$809,516 $8
Today, at 1 AM $0.0081
+0.00%
$809,516 $8
Today, at 12 AM $0.0081
+0.00%
$809,516 $8
Yesterday, at 11 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 10 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 9 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 8 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 7 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 6 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 5 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 4 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 3 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 2 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 1 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 12 PM $0.0081
+0.00%
$809,516 $8
Yesterday, at 11 AM $0.0081
+0.00%
$809,516 $8
Yesterday, at 10 AM $0.0081
+0.00%
$809,516 $8
Yesterday, at 9 AM $0.0081
+0.00%
$809,516 $8
Yesterday, at 8 AM $0.0081
+0.00%
$809,516 $8
Yesterday, at 7 AM $0.00995
+0.00%
$995,478 $1
Yesterday, at 6 AM $0.00995
+0.00%
$995,478 $1
Yesterday, at 5 AM $0.00995
+0.00%
$995,478 $1
Yesterday, at 4 AM $0.00995
+0.20%
$995,478 $1
Yesterday, at 3 AM $0.00993
+0.00%
$993,479 $1
Yesterday, at 2 AM $0.00993
+0.00%
$992,742 $1
Yesterday, at 1 AM $0.00993
+0.00%
$992,742 $1
Yesterday, at 12 AM $0.00993
+0.00%
$992,742 $1
Aug 21, 11 PM $0.00993
+0.00%
$992,742 $1
Aug 21, 10 PM $0.00993
+0.00%
$992,742 $1
Aug 21, 9 PM $0.00993
+0.00%
$992,742 $1
Aug 21, 8 PM $0.00993
+0.00%
$992,742 $1
Aug 21, 7 PM $0.00993
+0.00%
$992,742 $1
Aug 21, 6 PM $0.00993
+0.00%
$992,742 $1
Aug 21, 5 PM $0.00993
+0.00%
$992,742 $1
Aug 21, 4 PM $0.00993
+1.43%
$992,742 $1
Jul 10, 9 AM $0.0102
+0.00%
$1.02 million $0
Jul 10, 8 AM $0.0102
+0.00%
$1.02 million $0
Jul 10, 7 AM $0.0102
+0.00%
$1.02 million $0
Jul 10, 6 AM $0.0102
+0.00%
$1.02 million $0
Jul 10, 5 AM $0.0102
+0.00%
$1.02 million $0
Jul 10, 4 AM $0.0102
+0.00%
$1.02 million $0
Jul 10, 3 AM $0.0102
+0.00%
$1.02 million $0
Jul 10, 2 AM $0.0102
+0.00%
$1.02 million $0
Jul 10, 1 AM $0.0102
+0.00%
$1.02 million $0
Jul 10, 12 AM $0.0102
+0.00%
$1.02 million $0
Download