Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Careon Historical Data

REO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2019 $0.0₅103
-3.98%
$-- $0
Sep 9, 2019 $0.0₅107
-4.46%
$-- $18
Sep 8, 2019 $0.0₅112
+27.15%
$-- $3,677
Sep 7, 2019 $0.0₆878
-16.90%
$-- $3,397
Sep 6, 2019 $0.0₅106
-69.16%
$-- $5,768
Sep 5, 2019 $0.0₅343
-41.25%
$-- $11,338
Sep 4, 2019 $0.0₅582
-17.73%
$-- $9,322
Sep 3, 2019 $0.0₅707
-57.02%
$-- $12,106
Sep 2, 2019 $0.0000165
+12.10%
$-- $26,841
Sep 1, 2019 $0.0000147
+17.36%
$-- $372
Aug 31, 2019 $0.0000126
+4.04%
$-- $14,634
Aug 30, 2019 $0.0000121
-10.38%
$-- $13,436
Aug 29, 2019 $0.0000135
+8.81%
$-- $28,683
Aug 28, 2019 $0.0000124
+24.19%
$-- $29,959
Aug 27, 2019 $0.0₅997
+4.48%
$-- $12,132
Aug 26, 2019 $0.0₅951
+5.37%
$-- $21,866
Aug 25, 2019 $0.0₅903
+5.30%
$-- $9,605
Aug 24, 2019 $0.0₅857
-9.10%
$-- $8,979
Aug 23, 2019 $0.0₅943
-53.46%
$-- $8,427
Aug 22, 2019 $0.0000203
+18.25%
$-- $20,246
Aug 21, 2019 $0.0000172
+18.30%
$-- $26,308
Aug 20, 2019 $0.0000145
-6.55%
$-- $20,467
Aug 19, 2019 $0.0000154
+4.86%
$-- $22,596
Aug 18, 2019 $0.0000147
-5.86%
$-- $13,645
Aug 17, 2019 $0.0000156
-5.60%
$-- $12,535
Aug 16, 2019 $0.0000165
-6.37%
$-- $12,046
Aug 15, 2019 $0.0000175
-3.48%
$-- $25,105
Aug 14, 2019 $0.0000181
+6.00%
$-- $23,505
Aug 13, 2019 $0.0000171
-3.06%
$-- $18,292
Aug 12, 2019 $0.0000176
-3.88%
$-- $20,311
Aug 11, 2019 $0.0000183
+3.89%
$-- $20,693
Aug 10, 2019 $0.0000176
-3.40%
$-- $19,694
Aug 9, 2019 $0.0000183
-4.77%
$-- $20,543
Aug 8, 2019 $0.0000193
-4.93%
$-- $21,936
Aug 7, 2019 $0.0000203
-0.35%
$-- $20,813
Aug 6, 2019 $0.0000203
-17.43%
$-- $19,902
Aug 5, 2019 $0.0000246
+17.17%
$-- $25,341
Aug 4, 2019 $0.000021
-7.92%
$-- $8,436
Aug 3, 2019 $0.0000228
-25.22%
$-- $9,506
Aug 2, 2019 $0.0000305
-42.79%
$-- $8,524
Aug 1, 2019 $0.0000534
+30.96%
$-- $25,798
Jul 31, 2019 $0.0000408
-3.87%
$-- $24,330
Jul 30, 2019 $0.0000424
-6.48%
$-- $23,399
Jul 29, 2019 $0.0000453
-10.15%
$-- $23,995
Jul 28, 2019 $0.0000505
+1.71%
$-- $31,523
Jul 27, 2019 $0.0000496
-7.62%
$-- $31,806
Jul 26, 2019 $0.0000537
+29.79%
$-- $33,703
Jul 25, 2019 $0.0000414
-19.32%
$-- $24,280
Jul 24, 2019 $0.0000513
-5.02%
$-- $16,620
Download