Careon Historical Data

REO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0₅92
-7.93%
$ -- $ 17,184
Jun 2, 2019 $ 0.0₅999
+3.67%
$ -- $ 24,030
Jun 1, 2019 $ 0.0₅963
+2.93%
$ -- $ 26,056
May 31, 2019 $ 0.0₅936
+7.67%
$ -- $ 24,664
May 30, 2019 $ 0.0₅869
-11.31%
$ -- $ 6,170
May 29, 2019 $ 0.0₅98
-22.07%
$ -- $ 18,025
May 28, 2019 $ 0.0000126
-2.24%
$ -- $ 20,583
May 27, 2019 $ 0.0000129
-0.01%
$ -- $ 23,220
May 26, 2019 $ 0.0000129
+8.34%
$ -- $ 26,818
May 25, 2019 $ 0.0000119
+6.69%
$ -- $ 25,891
May 24, 2019 $ 0.0000111
+1.35%
$ -- $ 24,295
May 23, 2019 $ 0.000011
+11.65%
$ -- $ 20,205
May 22, 2019 $ 0.0₅984
+14.00%
$ -- $ 22,020
May 21, 2019 $ 0.0₅863
-4.65%
$ -- $ 18,537
May 20, 2019 $ 0.0₅905
+5.86%
$ -- $ 14,457
May 19, 2019 $ 0.0₅855
-39.24%
$ -- $ 11,640
May 18, 2019 $ 0.0000141
+3.61%
$ -- $ 22,433
May 17, 2019 $ 0.0000136
+0.28%
$ -- $ 543
May 16, 2019 $ 0.0000135
-11.75%
$ -- $ 487
May 15, 2019 $ 0.0000153
+13.55%
$ -- $ 15,190
May 14, 2019 $ 0.0000135
+12.58%
$ -- $ 22,019
May 13, 2019 $ 0.000012
+2.38%
$ -- $ 23,580
May 12, 2019 $ 0.0000117
-2.26%
$ -- $ 24,463
May 11, 2019 $ 0.000012
+10.72%
$ -- $ 19,639
May 10, 2019 $ 0.0000108
-8.73%
$ -- $ 14,096
May 9, 2019 $ 0.0000119
+0.67%
$ -- $ 15,911
May 8, 2019 $ 0.0000118
+4.49%
$ -- $ 21,797
May 7, 2019 $ 0.0000113
+1.59%
$ -- $ 20,397
May 6, 2019 $ 0.0000111
-21.50%
$ -- $ 19,544
May 5, 2019 $ 0.0000141
-1.64%
$ -- $ 23,287
May 4, 2019 $ 0.0000144
+1.35%
$ -- $ 28,516
May 3, 2019 $ 0.0000142
+2.92%
$ -- $ 28,356
May 2, 2019 $ 0.0000138
+26.24%
$ -- $ 27,419
May 1, 2019 $ 0.0000109
-11.91%
$ -- $ 20,019
Apr 30, 2019 $ 0.0000124
+4.25%
$ -- $ 22,474
Apr 29, 2019 $ 0.0000119
-0.46%
$ -- $ 19,088
Apr 28, 2019 $ 0.0000119
+19.60%
$ -- $ 15,477
Apr 27, 2019 $ 0.0₅996
-29.65%
$ -- $ 16,179
Apr 26, 2019 $ 0.0000142
-12.47%
$ -- $ 24,555
Apr 25, 2019 $ 0.0000162
-35.62%
$ -- $ 27,819
Apr 24, 2019 $ 0.0000251
+95.52%
$ -- $ 41,268
Apr 23, 2019 $ 0.0000129
+13.99%
$ -- $ 18,466
Apr 22, 2019 $ 0.0000113
-16.49%
$ -- $ 138
Apr 21, 2019 $ 0.0000103
+0.00%
$ -- $ 4
Apr 20, 2019 $ 0.0000103
-0.13%
$ -- $ 4
Download