Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Careon Historical Data

REO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2019 $0.0₅103
-3.98%
$-- $0
Sep 9, 2019 $0.0₅107
-4.46%
$-- $18
Sep 8, 2019 $0.0₅112
+27.15%
$-- $3,677
Sep 7, 2019 $0.0₆878
-16.90%
$-- $3,397
Sep 6, 2019 $0.0₅106
-69.16%
$-- $5,768
Sep 5, 2019 $0.0₅343
-41.25%
$-- $11,338
Sep 4, 2019 $0.0₅582
-17.73%
$-- $9,322
Sep 3, 2019 $0.0₅707
-57.02%
$-- $12,106
Sep 2, 2019 $0.0000165
+12.10%
$-- $26,841
Sep 1, 2019 $0.0000147
+17.36%
$-- $372
Aug 31, 2019 $0.0000126
+4.04%
$-- $14,634
Aug 30, 2019 $0.0000121
-10.38%
$-- $13,436
Aug 29, 2019 $0.0000135
+8.81%
$-- $28,683
Aug 28, 2019 $0.0000124
+24.19%
$-- $29,959
Aug 27, 2019 $0.0₅997
+4.48%
$-- $12,132
Aug 26, 2019 $0.0₅951
+5.37%
$-- $21,866
Aug 25, 2019 $0.0₅903
+5.30%
$-- $9,605
Aug 24, 2019 $0.0₅857
-9.10%
$-- $8,979
Aug 23, 2019 $0.0₅943
-53.46%
$-- $8,427
Aug 22, 2019 $0.0000203
+18.25%
$-- $20,246
Aug 21, 2019 $0.0000172
+18.30%
$-- $26,308
Aug 20, 2019 $0.0000145
-6.55%
$-- $20,467
Aug 19, 2019 $0.0000154
+4.86%
$-- $22,596
Aug 18, 2019 $0.0000147
-5.86%
$-- $13,645
Aug 17, 2019 $0.0000156
-5.60%
$-- $12,535
Aug 16, 2019 $0.0000165
-6.37%
$-- $12,046
Aug 15, 2019 $0.0000175
-3.48%
$-- $25,105
Aug 14, 2019 $0.0000181
+6.00%
$-- $23,505
Aug 13, 2019 $0.0000171
-3.06%
$-- $18,292
Aug 12, 2019 $0.0000176
-3.88%
$-- $20,311
Aug 11, 2019 $0.0000183
+3.89%
$-- $20,693
Aug 10, 2019 $0.0000176
-3.40%
$-- $19,694
Aug 9, 2019 $0.0000183
-4.77%
$-- $20,543
Aug 8, 2019 $0.0000193
-4.93%
$-- $21,936
Aug 7, 2019 $0.0000203
-0.35%
$-- $20,813
Aug 6, 2019 $0.0000203
-17.43%
$-- $19,902
Aug 5, 2019 $0.0000246
+17.17%
$-- $25,341
Aug 4, 2019 $0.000021
-7.92%
$-- $8,436
Aug 3, 2019 $0.0000228
-25.22%
$-- $9,506
Aug 2, 2019 $0.0000305
-42.79%
$-- $8,524
Aug 1, 2019 $0.0000534
+30.96%
$-- $25,798
Jul 31, 2019 $0.0000408
-3.87%
$-- $24,330
Jul 30, 2019 $0.0000424
-6.48%
$-- $23,399
Jul 29, 2019 $0.0000453
-10.15%
$-- $23,995
Jul 28, 2019 $0.0000505
+1.71%
$-- $31,523
Jul 27, 2019 $0.0000496
-7.62%
$-- $31,806
Jul 26, 2019 $0.0000537
+29.79%
$-- $33,703
Jul 25, 2019 $0.0000414
-19.32%
$-- $24,280
Jul 24, 2019 $0.0000513
-5.02%
$-- $16,620
Download