Careon Historical Data

REO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2019 $ 0.0₅103
-3.98%
$ -- $ 0
Sep 9, 2019 $ 0.0₅107
-4.46%
$ -- $ 18
Sep 8, 2019 $ 0.0₅112
+27.15%
$ -- $ 3,677
Sep 7, 2019 $ 0.0₆878
-16.90%
$ -- $ 3,397
Sep 6, 2019 $ 0.0₅106
-69.16%
$ -- $ 5,768
Sep 5, 2019 $ 0.0₅343
-41.25%
$ -- $ 11,338
Sep 4, 2019 $ 0.0₅582
-17.73%
$ -- $ 9,322
Sep 3, 2019 $ 0.0₅707
-57.02%
$ -- $ 12,106
Sep 2, 2019 $ 0.0000165
+12.10%
$ -- $ 26,841
Sep 1, 2019 $ 0.0000147
+17.36%
$ -- $ 372
Aug 31, 2019 $ 0.0000126
+4.04%
$ -- $ 14,634
Aug 30, 2019 $ 0.0000121
-10.38%
$ -- $ 13,436
Aug 29, 2019 $ 0.0000135
+8.81%
$ -- $ 28,683
Aug 28, 2019 $ 0.0000124
+24.19%
$ -- $ 29,959
Aug 27, 2019 $ 0.0₅997
+4.48%
$ -- $ 12,132
Aug 26, 2019 $ 0.0₅951
+5.37%
$ -- $ 21,866
Aug 25, 2019 $ 0.0₅903
+5.30%
$ -- $ 9,605
Aug 24, 2019 $ 0.0₅857
-9.10%
$ -- $ 8,979
Aug 23, 2019 $ 0.0₅943
-53.46%
$ -- $ 8,427
Aug 22, 2019 $ 0.0000203
+18.25%
$ -- $ 20,246
Aug 21, 2019 $ 0.0000172
+18.30%
$ -- $ 26,308
Aug 20, 2019 $ 0.0000145
-6.55%
$ -- $ 20,467
Aug 19, 2019 $ 0.0000154
+4.86%
$ -- $ 22,596
Aug 18, 2019 $ 0.0000147
-5.86%
$ -- $ 13,645
Aug 17, 2019 $ 0.0000156
-5.60%
$ -- $ 12,535
Aug 16, 2019 $ 0.0000165
-6.37%
$ -- $ 12,046
Aug 15, 2019 $ 0.0000175
-3.48%
$ -- $ 25,105
Aug 14, 2019 $ 0.0000181
+6.00%
$ -- $ 23,505
Aug 13, 2019 $ 0.0000171
-3.06%
$ -- $ 18,292
Aug 12, 2019 $ 0.0000176
-3.88%
$ -- $ 20,311
Aug 11, 2019 $ 0.0000183
+3.89%
$ -- $ 20,693
Aug 10, 2019 $ 0.0000176
-3.40%
$ -- $ 19,694
Aug 9, 2019 $ 0.0000183
-4.77%
$ -- $ 20,543
Aug 8, 2019 $ 0.0000193
-4.93%
$ -- $ 21,936
Aug 7, 2019 $ 0.0000203
-0.35%
$ -- $ 20,813
Aug 6, 2019 $ 0.0000203
-17.43%
$ -- $ 19,902
Aug 5, 2019 $ 0.0000246
+17.17%
$ -- $ 25,341
Aug 4, 2019 $ 0.000021
-7.92%
$ -- $ 8,436
Aug 3, 2019 $ 0.0000228
-25.22%
$ -- $ 9,506
Aug 2, 2019 $ 0.0000305
-42.79%
$ -- $ 8,524
Aug 1, 2019 $ 0.0000534
+30.96%
$ -- $ 25,798
Jul 31, 2019 $ 0.0000408
-3.87%
$ -- $ 24,330
Jul 30, 2019 $ 0.0000424
-6.48%
$ -- $ 23,399
Jul 29, 2019 $ 0.0000453
-10.15%
$ -- $ 23,995
Jul 28, 2019 $ 0.0000505
+1.71%
$ -- $ 31,523
Jul 27, 2019 $ 0.0000496
-7.62%
$ -- $ 31,806
Jul 26, 2019 $ 0.0000537
+29.79%
$ -- $ 33,703
Jul 25, 2019 $ 0.0000414
-19.32%
$ -- $ 24,280
Jul 24, 2019 $ 0.0000513
-5.02%
$ -- $ 16,620
Download