Charlie Kirk Historical Data

KIRK
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅699
+0.68%
$ -- $ 2,165
Jan 26, 2026 $ 0.0₅659
+0.00%
$ -- $ 145
Jan 24, 2026 $ 0.0₅666
+0.00%
$ -- $ 57
Nov 2, 2025 $ 0.0000131
-2.64%
$ -- $ 958
Nov 1, 2025 $ 0.0000134
+12.14%
$ 13,405 $ 4,897
Oct 23, 2025 $ 0.0000341
+0.00%
$ -- $ 410
Oct 16, 2025 $ 0.0000372
-9.37%
$ -- $ 1,565
Oct 15, 2025 $ 0.0000381
-19.46%
$ 40,902 $ 26,542
Oct 14, 2025 $ 0.0000411
-11.72%
$ 41,068 $ 10,655
Oct 7, 2025 $ 0.0000577
-0.58%
$ -- $ 4,649
Oct 6, 2025 $ 0.0000581
-10.85%
$ 58,096 $ 9,285
Oct 5, 2025 $ 0.0000655
-15.61%
$ 65,459 $ 17,131
Oct 4, 2025 $ 0.0000891
+0.00%
$ 89,018 $ 16,270
Oct 2, 2025 $ 0.0000469
-1.30%
$ -- $ 4,282
Oct 1, 2025 $ 0.000046
-14.02%
$ 47,597 $ 7,710
Sep 30, 2025 $ 0.0000549
+3.53%
$ 53,489 $ 6,284
Sep 29, 2025 $ 0.0000467
-0.79%
$ -- $ 4,952
Sep 28, 2025 $ 0.0000467
-7.09%
$ 46,719 $ 4,252
Sep 27, 2025 $ 0.0000504
-25.68%
$ 50,399 $ 7,853
Sep 26, 2025 $ 0.0000628
-2.21%
$ 62,833 $ 9,984
Sep 25, 2025 $ 0.0000591
-1.19%
$ -- $ 5,369
Sep 24, 2025 $ 0.0000609
-7.06%
$ 60,906 $ 6,031
Sep 23, 2025 $ 0.000066
+31.03%
$ 65,791 $ 14,231
Sep 22, 2025 $ 0.0000664
-22.45%
$ 66,403 $ 56,780
Sep 21, 2025 $ 0.0000801
-47.21%
$ 89,472 $ 101,686
Sep 20, 2025 $ 0.000131
+66.19%
$ 130,856 $ 63,610
Sep 19, 2025 $ 0.0000394
-5.83%
$ -- $ 7,118
Sep 18, 2025 $ 0.000034
-30.64%
$ 33,948 $ 7,304
Sep 17, 2025 $ 0.000052
+20.62%
$ 49,791 $ 15,057
Sep 16, 2025 $ 0.0000489
-0.45%
$ 45,352 $ 22,274
Sep 15, 2025 $ 0.0000534
-12.57%
$ 51,787 $ 60,126
Sep 14, 2025 $ 0.0000586
+47.32%
$ 58,541 $ 59,122
Sep 13, 2025 $ 0.0000658
-27.32%
$ 65,815 $ 115,841
Sep 12, 2025 $ 0.0000875
-58.83%
$ -- $ 222,929
Sep 11, 2025 $ 0.000296
-49.51%
$ -- $ 7.07 million
Download