Charlie Kirk Historical Data

KIRK
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅699
+0.00%
$ -- $ 2,165
Jan 27, 11 AM $ 0.0₅694
+0.00%
$ -- $ 2,387
Jan 26, 12 PM $ 0.0₅659
+0.00%
$ 6,588 $ 145
Jan 24, 11 PM $ 0.0₅666
+0.00%
$ -- $ 57
Nov 2, 8 AM $ 0.0000131
+0.34%
$ 13,078 $ 958
Nov 2, 7 AM $ 0.0000131
+0.35%
$ 13,068 $ 5,018
Nov 2, 6 AM $ 0.000013
+0.10%
$ 13,037 $ 5,019
Nov 2, 5 AM $ 0.000013
+0.74%
$ 12,964 $ 4,954
Nov 2, 4 AM $ 0.0000128
-0.03%
$ 12,795 $ 4,895
Nov 2, 3 AM $ 0.0000128
+0.06%
$ 12,805 $ 4,894
Nov 2, 2 AM $ 0.0000133
-0.24%
$ 13,333 $ 5,111
Nov 2, 1 AM $ 0.0000134
-0.14%
$ 13,357 $ 5,116
Nov 2, 12 AM $ 0.0000135
+0.14%
$ 13,451 $ 5,137
Nov 1, 11 PM $ 0.0000134
+4.69%
$ 13,405 $ 4,897
Nov 1, 10 PM $ 0.0000128
-0.27%
$ 12,815 $ 4,914
Nov 1, 9 PM $ 0.0000129
-0.02%
$ 12,877 $ 4,925
Nov 1, 8 PM $ 0.0000127
+0.13%
$ 12,680 $ 4,843
Nov 1, 7 PM $ 0.0000126
+0.23%
$ 12,641 $ 4,817
Nov 1, 6 PM $ 0.0000126
-0.41%
$ 12,611 $ 4,836
Nov 1, 5 PM $ 0.0000127
+0.14%
$ 12,713 $ 4,850
Nov 1, 4 PM $ 0.0000127
+0.29%
$ 12,677 $ 4,830
Nov 1, 1 PM $ 0.000012
+0.00%
$ 12,001 $ 4,541
Nov 1, 12 PM $ 0.000012
-0.06%
$ 11,978 $ 4,339
Nov 1, 11 AM $ 0.000012
+0.24%
$ 11,982 $ 4,328
Oct 23, 11 AM $ 0.0000341
+0.00%
$ 34,050 $ 410
Oct 16, 3 PM $ 0.0000372
+0.60%
$ 37,210 $ 1,565
Oct 16, 2 PM $ 0.0000375
-0.26%
$ 37,516 $ 2,999
Oct 16, 1 PM $ 0.0000377
+0.44%
$ 37,722 $ 3,558
Oct 16, 12 PM $ 0.0000377
+0.79%
$ 37,651 $ 4,248
Oct 16, 11 AM $ 0.0000375
+0.21%
$ 37,526 $ 5,325
Oct 16, 10 AM $ 0.0000371
+0.69%
$ 37,122 $ 6,397
Oct 16, 9 AM $ 0.0000369
-0.13%
$ 36,842 $ 7,997
Oct 16, 8 AM $ 0.000037
-0.10%
$ 36,950 $ 9,701
Oct 16, 7 AM $ 0.0000377
+0.52%
$ 37,655 $ 11,875
Oct 16, 6 AM $ 0.0000372
+2.34%
$ 37,179 $ 13,422
Oct 16, 5 AM $ 0.0000363
-0.84%
$ 36,275 $ 15,729
Oct 16, 4 AM $ 0.0000365
-0.85%
$ 36,481 $ 17,754
Oct 16, 2 AM $ 0.0000411
+0.00%
$ 41,050 $ 25,392
Oct 16, 1 AM $ 0.0000411
-0.07%
$ 41,050 $ 25,917
Oct 16, 12 AM $ 0.000041
-0.09%
$ 41,019 $ 26,744
Oct 15, 11 PM $ 0.0000409
+0.60%
$ 40,902 $ 27,201
Oct 15, 10 PM $ 0.0000381
-0.65%
$ 38,082 $ 26,542
Oct 15, 9 PM $ 0.000039
-0.20%
$ 38,937 $ 28,484
Oct 15, 8 PM $ 0.0000391
-5.38%
$ 39,077 $ 32,457
Oct 15, 7 PM $ 0.0000416
+0.23%
$ 41,533 $ 33,580
Oct 15, 6 PM $ 0.0000416
+0.49%
$ 41,560 $ 33,936
Oct 15, 5 PM $ 0.0000419
+0.03%
$ 41,863 $ 34,587
Oct 15, 4 PM $ 0.0000418
-0.10%
$ 41,817 $ 34,900
Oct 15, 3 PM $ 0.000042
-0.79%
$ 41,933 $ 34,726
Oct 15, 2 PM $ 0.000042
+0.79%
$ 41,938 $ 33,144
Download