Charlie Kirk Historical Data

KIRK
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅699
+6.02%
$ -- $ 2,309
Jan 19 $ 0.0₅666
+0.00%
$ -- $ 57
Oct 27 $ 0.0000134
+12.14%
$ -- $ 4,897
Oct 20 $ 0.0000341
+0.00%
$ -- $ 410
Oct 13 $ 0.0000372
-20.01%
$ -- $ 38,762
Oct 6 $ 0.0000577
-11.43%
$ -- $ 13,935
Sep 29 $ 0.0000891
+89.39%
$ 65,459 $ 39,496
Sep 22 $ 0.0000504
-41.22%
$ 46,719 $ 100,248
Sep 15 $ 0.000131
+114.52%
$ 89,472 $ 175,489
Sep 8 $ 0.0000658
-88.77%
$ 58,541 $ 7.41 million
Download