Charlie Kirk Historical Data

KIRK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0000414
+0.31%
$ 41,338 $ 32,297
Oct 15, 12 PM $ 0.0000403
-1.38%
$ 40,244 $ 31,655
Oct 15, 11 AM $ 0.0000406
-4.02%
$ 40,543 $ 31,925
Oct 15, 10 AM $ 0.0000421
+1.97%
$ 42,103 $ 30,571
Oct 15, 9 AM $ 0.0000414
-4.13%
$ 41,408 $ 30,592
Oct 15, 8 AM $ 0.0000423
-3.28%
$ 42,243 $ 29,170
Oct 15, 7 AM $ 0.0000429
-0.74%
$ 42,834 $ 26,961
Oct 15, 6 AM $ 0.0000432
+1.41%
$ 43,131 $ 23,978
Oct 15, 5 AM $ 0.0000426
-2.26%
$ 42,617 $ 22,953
Oct 15, 4 AM $ 0.0000436
-0.49%
$ 43,547 $ 19,972
Oct 15, 3 AM $ 0.0000439
-7.01%
$ 43,930 $ 18,509
Oct 15, 2 AM $ 0.0000475
+1.29%
$ 47,432 $ 15,538
Oct 15, 1 AM $ 0.0000472
-0.27%
$ 47,171 $ 14,730
Oct 15, 12 AM $ 0.0000473
+0.00%
$ 47,286 $ 12,111
Oct 14, 10 PM $ 0.0000411
+0.00%
$ 41,068 $ 10,655
Oct 14, 9 PM $ 0.0000476
-2.55%
$ 47,536 $ 10,813
Oct 14, 8 PM $ 0.0000484
-1.26%
$ 48,396 $ 8,327
Oct 14, 7 PM $ 0.0000477
-6.94%
$ 47,673 $ 7,609
Oct 14, 6 PM $ 0.0000505
-1.29%
$ 50,460 $ 6,796
Oct 14, 5 PM $ 0.0000545
-3.61%
$ 54,481 $ 7,066
Oct 14, 4 PM $ 0.000055
+3.88%
$ 55,018 $ 5,948
Oct 14, 3 PM $ 0.0000528
-0.77%
$ 52,769 $ 5,534
Oct 14, 12 PM $ 0.0000474
-0.76%
$ 47,362 $ 5,253
Oct 14, 11 AM $ 0.0000471
+2.87%
$ 47,089 $ 4,648
Oct 14, 10 AM $ 0.0000459
-1.14%
$ 45,917 $ 4,281
Oct 14, 9 AM $ 0.0000467
-0.96%
$ 46,677 $ 3,950
Oct 14, 8 AM $ 0.0000465
+0.00%
$ -- $ 3,466
Oct 7, 1 PM $ 0.0000577
-1.08%
$ 57,718 $ 4,649
Oct 7, 12 PM $ 0.0000562
+0.09%
$ 56,134 $ 6,314
Oct 7, 11 AM $ 0.0000562
+0.30%
$ 56,219 $ 7,209
Oct 7, 10 AM $ 0.0000559
-0.08%
$ 55,837 $ 7,305
Oct 7, 9 AM $ 0.0000559
+0.11%
$ 55,879 $ 7,523
Oct 7, 8 AM $ 0.0000561
+0.00%
$ 56,059 $ 7,708
Oct 7, 6 AM $ 0.0000571
-0.53%
$ 57,045 $ 8,444
Oct 7, 5 AM $ 0.0000576
-0.19%
$ 57,569 $ 8,609
Oct 7, 4 AM $ 0.0000575
+0.36%
$ 57,483 $ 8,669
Oct 7, 3 AM $ 0.0000572
-1.00%
$ 57,212 $ 9,146
Oct 7, 2 AM $ 0.000057
-0.39%
$ 57,023 $ 9,209
Oct 7, 1 AM $ 0.0000587
+1.47%
$ 58,693 $ 9,294
Oct 7, 12 AM $ 0.0000581
+0.00%
$ 58,055 $ 9,236
Oct 6, 11 PM $ 0.0000581
-0.62%
$ 58,096 $ 9,285
Oct 6, 10 PM $ 0.0000587
+0.89%
$ 58,654 $ 9,364
Oct 6, 9 PM $ 0.0000581
-1.10%
$ 58,117 $ 9,268
Oct 6, 8 PM $ 0.0000588
+0.07%
$ 58,754 $ 9,098
Oct 6, 7 PM $ 0.0000586
+0.48%
$ 58,596 $ 9,404
Oct 6, 12 PM $ 0.0000688
+3.12%
$ 68,757 $ 14,431
Oct 6, 11 AM $ 0.0000666
+0.00%
$ 66,525 $ 14,788
Oct 6, 10 AM $ 0.0000678
+1.21%
$ 67,748 $ 15,085
Oct 6, 9 AM $ 0.0000671
-0.99%
$ 67,047 $ 15,417
Oct 6, 8 AM $ 0.0000668
-0.53%
$ 66,739 $ 15,583