Charlie Kirk Historical Data

KIRK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0000682
+1.10%
$ 68,157 $ 15,772
Oct 6, 6 AM $ 0.000067
+0.67%
$ 66,992 $ 15,912
Oct 6, 5 AM $ 0.0000662
-1.11%
$ 66,165 $ 16,129
Oct 6, 4 AM $ 0.000067
-1.18%
$ 66,983 $ 16,669
Oct 6, 3 AM $ 0.0000684
+0.78%
$ 68,365 $ 16,728
Oct 6, 2 AM $ 0.0000673
-1.02%
$ 67,227 $ 16,931
Oct 6, 1 AM $ 0.0000672
+3.82%
$ 67,158 $ 16,371
Oct 6, 12 AM $ 0.0000647
-0.75%
$ 64,679 $ 16,720
Oct 5, 11 PM $ 0.0000655
-0.29%
$ 65,459 $ 17,131
Oct 5, 10 PM $ 0.0000659
+2.67%
$ 65,921 $ 16,883
Oct 5, 9 PM $ 0.0000642
-1.98%
$ 64,221 $ 17,593
Oct 5, 8 PM $ 0.0000663
-0.03%
$ 66,279 $ 18,239
Oct 5, 7 PM $ 0.0000662
-0.16%
$ 66,218 $ 18,314
Oct 5, 6 PM $ 0.0000666
+0.04%
$ 66,614 $ 18,220
Oct 5, 5 PM $ 0.0000684
-2.34%
$ 68,385 $ 22,393
Oct 5, 4 PM $ 0.000067
-0.58%
$ 66,934 $ 27,190
Oct 5, 3 PM $ 0.0000687
-1.69%
$ 68,621 $ 28,074
Oct 5, 2 PM $ 0.0000694
-2.84%
$ 69,403 $ 28,942
Oct 5, 1 PM $ 0.000072
+0.07%
$ 72,002 $ 24,992
Oct 5, 12 PM $ 0.0000724
+1.04%
$ 72,392 $ 24,927
Oct 5, 11 AM $ 0.0000724
+0.36%
$ 72,384 $ 25,085
Oct 5, 10 AM $ 0.0000754
-0.90%
$ 75,383 $ 25,887
Oct 5, 9 AM $ 0.0000764
-4.38%
$ 76,378 $ 27,275
Oct 5, 8 AM $ 0.0000806
+0.25%
$ 80,598 $ 27,754
Oct 5, 7 AM $ 0.0000802
-0.82%
$ 80,148 $ 27,779
Oct 5, 6 AM $ 0.0000806
+0.09%
$ 80,610 $ 27,724
Oct 5, 5 AM $ 0.0000803
+0.86%
$ 80,231 $ 27,107
Oct 5, 4 AM $ 0.0000791
+0.07%
$ 79,038 $ 27,232
Oct 5, 3 AM $ 0.000079
+0.82%
$ 78,968 $ 26,687
Oct 5, 2 AM $ 0.0000769
-1.47%
$ 76,866 $ 26,265
Oct 5, 1 AM $ 0.0000776
-0.53%
$ 77,587 $ 25,791
Oct 5, 12 AM $ 0.0000776
+0.00%
$ 77,564 $ 22,760
Oct 4, 6 PM $ 0.0000891
+0.00%
$ 89,018 $ 16,270
Oct 2, 3 AM $ 0.0000469
+0.00%
$ 46,867 $ 4,282
Oct 2, 2 AM $ 0.0000469
+0.30%
$ 46,887 $ 4,670
Oct 2, 1 AM $ 0.0000464
-0.18%
$ 46,425 $ 6,728
Oct 2, 12 AM $ 0.0000472
-0.64%
$ 47,178 $ 7,927
Oct 1, 11 PM $ 0.0000476
-0.12%
$ 47,597 $ 7,893
Oct 1, 10 PM $ 0.000046
-0.85%
$ 45,978 $ 7,710
Oct 1, 9 PM $ 0.0000465
-0.25%
$ 46,459 $ 7,535
Oct 1, 8 PM $ 0.0000467
+0.05%
$ 46,683 $ 7,533
Oct 1, 7 PM $ 0.0000465
+0.20%
$ 46,517 $ 7,495
Oct 1, 6 PM $ 0.0000462
+0.00%
$ 46,227 $ 8,141
Oct 1, 1 PM $ 0.0000498
+0.00%
$ 49,730 $ 5,769
Oct 1, 12 PM $ 0.0000501
-0.04%
$ 50,092 $ 5,771
Oct 1, 11 AM $ 0.0000513
+0.36%
$ 51,277 $ 5,833
Oct 1, 10 AM $ 0.0000513
+0.07%
$ 51,292 $ 5,926
Oct 1, 9 AM $ 0.0000511
+1.75%
$ 51,077 $ 5,803
Oct 1, 8 AM $ 0.0000497
-0.39%
$ 49,660 $ 5,591
Oct 1, 7 AM $ 0.0000496
+0.00%
$ 49,537 $ 5,554