Dragon Coin Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000364
+10.64%
$ -- $ 2.44 million
Today, at 9 AM $ 0.000317
-8.90%
$ -- $ 2.34 million
Today, at 8 AM $ 0.000344
-6.95%
$ -- $ 2.52 million
Today, at 7 AM $ 0.00037
-17.35%
$ -- $ 2.7 million
Today, at 6 AM $ 0.000448
-8.38%
$ -- $ 3.26 million
Today, at 5 AM $ 0.000489
+29.38%
$ -- $ 3.52 million
Today, at 4 AM $ 0.000371
+19.06%
$ -- $ 2.63 million
Today, at 3 AM $ 0.000313
-3.66%
$ -- $ 2.2 million
Today, at 2 AM $ 0.000325
-10.42%
$ -- $ 2.29 million
Today, at 1 AM $ 0.000363
+0.94%
$ -- $ 2.58 million
Yesterday, at 12 AM $ 0.000359
-17.77%
$ -- $ 2.47 million
Yesterday, at 11 PM $ 0.000437
-0.97%
$ -- $ 2.76 million
Yesterday, at 10 PM $ 0.00044
-3.38%
$ -- $ 3.02 million
Yesterday, at 9 PM $ 0.000437
+12.62%
$ -- $ 2.84 million
Yesterday, at 8 PM $ 0.000388
+24.48%
$ -- $ 2.6 million
Yesterday, at 7 PM $ 0.000318
-4.59%
$ -- $ 2.12 million
Yesterday, at 6 PM $ 0.000333
-2.82%
$ -- $ 2.18 million
Download