Dragon Coin Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000834
+0.00%
$ -- $ 5,502
Today, at 1 PM $ 0.0000848
-0.06%
$ -- $ 5,347
Today, at 12 PM $ 0.0000849
-0.97%
$ -- $ 6,181
Today, at 11 AM $ 0.0000858
-3.77%
$ -- $ 6,755
Today, at 10 AM $ 0.0000941
+0.00%
$ -- $ 6,040
Today, at 7 AM $ 0.0000949
+0.00%
$ -- $ 5,968
Today, at 5 AM $ 0.0000972
+0.28%
$ -- $ 6,111
Today, at 4 AM $ 0.000097
-0.43%
$ -- $ 6,366
Today, at 3 AM $ 0.0000969
-0.34%
$ -- $ 5,951
Today, at 1 AM $ 0.0000989
-1.79%
$ -- $ 4,456
Today, at 12 AM $ 0.000101
+0.29%
$ -- $ 4,373
Yesterday, at 11 PM $ 0.0001
+0.74%
$ -- $ 4,242
Yesterday, at 10 PM $ 0.0000995
+0.15%
$ -- $ 4,877
Yesterday, at 4 PM $ 0.000104
+0.00%
$ -- $ 4,858
Yesterday, at 3 PM $ 0.000108
+0.00%
$ -- $ 4,548
Yesterday, at 2 PM $ 0.000108
-0.18%
$ -- $ 4,694
Yesterday, at 1 PM $ 0.000103
-3.19%
$ -- $ 3,997
Yesterday, at 12 PM $ 0.000106
-7.59%
$ -- $ 3,781
Yesterday, at 11 AM $ 0.000116
+0.00%
$ -- $ 3,095
Yesterday, at 9 AM $ 0.000117
+0.00%
$ -- $ 3,036
Yesterday, at 8 AM $ 0.000117
+0.00%
$ -- $ 2,974
Yesterday, at 6 AM $ 0.000114
-1.69%
$ -- $ 2,991
Yesterday, at 5 AM $ 0.000117
-2.35%
$ -- $ 2,789
Yesterday, at 4 AM $ 0.00012
+0.00%
$ -- $ 2,764
Yesterday, at 3 AM $ 0.000121
+0.00%
$ -- $ 2,763
Yesterday, at 2 AM $ 0.000121
+0.45%
$ -- $ 2,803
Yesterday, at 1 AM $ 0.000118
+0.61%
$ -- $ 2,623
Yesterday, at 12 AM $ 0.000117
-0.26%
$ -- $ 2,531
Jun 19, 11 PM $ 0.000119
+0.00%
$ -- $ 2,351
Jun 19, 10 PM $ 0.000119
-5.60%
$ -- $ 2,386
Jun 19, 6 PM $ 0.000127
+0.28%
$ -- $ 3,243
Jun 19, 5 PM $ 0.000129
+0.00%
$ -- $ 3,141
Jun 19, 4 PM $ 0.000129
-2.12%
$ -- $ 3,172
Jun 19, 3 PM $ 0.000132
-0.79%
$ -- $ 3,374
Jun 19, 2 PM $ 0.000133
+0.95%
$ -- $ 5,063
Jun 19, 7 AM $ 0.000131
-1.28%
$ -- $ 10,412
Jun 19, 6 AM $ 0.000133
+0.44%
$ -- $ 10,251
Jun 19, 5 AM $ 0.000132
+0.49%
$ -- $ 11,119
Jun 19, 3 AM $ 0.00013
+0.00%
$ -- $ 10,843
Jun 19, 2 AM $ 0.00013
+1.19%
$ -- $ 10,622
Jun 19, 12 AM $ 0.000127
+0.00%
$ -- $ 10,798
Jun 18, 10 PM $ 0.000127
+0.00%
$ -- $ 10,871
Jun 18, 9 PM $ 0.000134
-0.16%
$ -- $ 10,429
Jun 18, 8 PM $ 0.000135
+0.00%
$ -- $ 10,661
Jun 18, 6 PM $ 0.000136
+0.00%
$ -- $ 11,327
Jun 18, 5 PM $ 0.000144
-0.12%
$ -- $ 10,594
Jun 18, 4 PM $ 0.00014
+0.23%
$ -- $ 9,910
Jun 18, 3 PM $ 0.00014
+11.76%
$ -- $ 9,550
Jun 18, 2 PM $ 0.000124
-3.50%
$ -- $ 7,041
Jun 18, 1 PM $ 0.000128
+11.93%
$ -- $ 6,548
Download