Dragon Coin Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000833
+0.00%
$ -- $ 5,459
2:01 PM $ 0.000083
+0.00%
$ -- $ 5,404
2:00 PM $ 0.0000842
+0.00%
$ -- $ 5,404
1:59 PM $ 0.0000848
+0.00%
$ -- $ 5,347
1:15 PM $ 0.0000848
+0.00%
$ -- $ 5,787
12:44 PM $ 0.0000849
+0.00%
$ -- $ 6,181
12:39 PM $ 0.0000859
+0.00%
$ -- $ 6,115
12:01 PM $ 0.0000858
+0.00%
$ -- $ 6,768
12:00 PM $ 0.0000858
+0.00%
$ -- $ 6,772
11:57 AM $ 0.0000858
+0.00%
$ -- $ 6,755
11:56 AM $ 0.0000856
+0.00%
$ -- $ 6,751
11:54 AM $ 0.0000856
+0.00%
$ -- $ 6,755
11:52 AM $ 0.0000857
+0.00%
$ -- $ 6,751
11:50 AM $ 0.0000857
+0.00%
$ -- $ 6,743
11:49 AM $ 0.0000857
+0.69%
$ -- $ 6,612
11:48 AM $ 0.0000849
+0.05%
$ -- $ 6,584
11:47 AM $ 0.0000849
+0.00%
$ -- $ 6,584
11:46 AM $ 0.000085
+0.11%
$ -- $ 6,588
11:44 AM $ 0.0000852
+0.00%
$ -- $ 6,552
11:42 AM $ 0.0000853
+0.00%
$ -- $ 6,543
11:16 AM $ 0.0000853
+1.20%
$ -- $ 6,392
11:14 AM $ 0.0000842
-0.02%
$ -- $ 6,388
11:12 AM $ 0.0000842
-5.11%
$ -- $ 6,213
11:02 AM $ 0.0000892
+0.00%
$ -- $ 6,489
10:55 AM $ 0.0000941
+0.00%
$ -- $ 6,040
7:19 AM $ 0.0000949
+0.00%
$ -- $ 5,968
5:42 AM $ 0.0000972
+0.00%
$ -- $ 6,111
5:39 AM $ 0.0000971
+0.00%
$ -- $ 6,088
5:38 AM $ 0.0000969
+0.00%
$ -- $ 6,269
5:23 AM $ 0.0000969
+0.00%
$ -- $ 6,272
5:03 AM $ 0.000097
+0.00%
$ -- $ 6,272
4:57 AM $ 0.000097
+0.00%
$ -- $ 6,366
4:55 AM $ 0.0000984
+0.00%
$ -- $ 6,218
4:52 AM $ 0.0000986
+0.00%
$ -- $ 6,217
4:43 AM $ 0.0000985
+0.00%
$ -- $ 6,217
4:30 AM $ 0.0000985
+0.00%
$ -- $ 6,195
4:29 AM $ 0.0000982
+0.07%
$ -- $ 6,154
4:19 AM $ 0.0000981
+0.00%
$ -- $ 6,157
4:15 AM $ 0.0000982
+0.00%
$ -- $ 6,155
4:04 AM $ 0.0000981
+0.03%
$ -- $ 6,170
4:03 AM $ 0.000098
+0.63%
$ -- $ 6,031
3:58 AM $ 0.0000969
+0.00%
$ -- $ 5,951
3:56 AM $ 0.0000965
+0.00%
$ -- $ 5,812
3:48 AM $ 0.0000949
+0.00%
$ -- $ 5,568
3:47 AM $ 0.0000949
+0.00%
$ -- $ 5,568
3:42 AM $ 0.0000938
+0.00%
$ -- $ 5,505
3:40 AM $ 0.0000936
+1.31%
$ -- $ 4,838
3:39 AM $ 0.0000897
+0.00%
$ -- $ 4,838
3:33 AM $ 0.0000897
-7.66%
$ -- $ 4,386
3:21 AM $ 0.0000972
+0.00%
$ -- $ 4,456
Download