Dragon Coin Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00036
+0.03%
$ -- $ 2.67 million
10:25 AM $ 0.000364
+0.00%
$ -- $ 2.7 million
10:24 AM $ 0.000364
+0.00%
$ -- $ 2.7 million
10:23 AM $ 0.000364
+0.00%
$ -- $ 2.7 million
10:22 AM $ 0.000364
+10.64%
$ -- $ 2.44 million
10:21 AM $ 0.000328
+0.05%
$ -- $ 2.43 million
10:20 AM $ 0.000328
+1.88%
$ -- $ 2.43 million
10:19 AM $ 0.00032
-0.03%
$ -- $ 2.38 million
10:18 AM $ 0.000318
+0.53%
$ -- $ 2.36 million
10:17 AM $ 0.000317
+0.00%
$ -- $ 2.36 million
10:16 AM $ 0.000317
+0.20%
$ -- $ 2.36 million
10:15 AM $ 0.000323
+0.04%
$ -- $ 2.41 million
10:14 AM $ 0.000325
-2.57%
$ -- $ 2.47 million
10:13 AM $ 0.000332
+1.54%
$ -- $ 2.46 million
10:12 AM $ 0.000332
+0.62%
$ -- $ 2.45 million
10:11 AM $ 0.00033
+0.00%
$ -- $ 2.45 million
10:10 AM $ 0.000331
+0.03%
$ -- $ 2.45 million
10:09 AM $ 0.000331
-0.90%
$ -- $ 2.4 million
10:08 AM $ 0.000323
+0.32%
$ -- $ 2.36 million
10:07 AM $ 0.000318
+0.42%
$ -- $ 2.26 million
10:06 AM $ 0.000316
+3.90%
$ -- $ 2.26 million
10:05 AM $ 0.000304
+4.01%
$ -- $ 2.19 million
10:04 AM $ 0.000323
+0.00%
$ -- $ 2.39 million
10:03 AM $ 0.000322
+0.02%
$ -- $ 2.39 million
10:02 AM $ 0.000322
+0.33%
$ -- $ 2.37 million
10:01 AM $ 0.000321
+0.11%
$ -- $ 2.35 million
10:00 AM $ 0.000317
+0.00%
$ -- $ 2.35 million
9:59 AM $ 0.000317
-0.30%
$ -- $ 2.34 million
9:58 AM $ 0.000318
-0.82%
$ -- $ 2.37 million
9:57 AM $ 0.000319
-2.57%
$ -- $ 2.38 million
9:56 AM $ 0.000329
-2.10%
$ -- $ 2.49 million
9:54 AM $ 0.000337
+0.00%
$ -- $ 2.49 million
9:53 AM $ 0.000337
+0.00%
$ -- $ 2.49 million
9:52 AM $ 0.000336
+0.00%
$ -- $ 2.49 million
9:51 AM $ 0.000336
+0.25%
$ -- $ 2.25 million
9:50 AM $ 0.00033
+9.76%
$ -- $ 2.25 million
9:49 AM $ 0.000298
+4.31%
$ -- $ 2.08 million
9:48 AM $ 0.00031
-8.61%
$ -- $ 2.54 million
9:47 AM $ 0.000344
+0.34%
$ -- $ 2.53 million
9:46 AM $ 0.000339
-1.27%
$ -- $ 2.53 million
9:45 AM $ 0.000342
-4.53%
$ -- $ 2.72 million
9:44 AM $ 0.000369
+0.20%
$ -- $ 2.64 million
9:43 AM $ 0.000366
+2.20%
$ -- $ 2.64 million
9:42 AM $ 0.000358
+0.59%
$ -- $ 2.64 million
9:41 AM $ 0.000359
+0.00%
$ -- $ 2.65 million
9:40 AM $ 0.000359
-0.03%
$ -- $ 2.65 million
9:37 AM $ 0.000359
-0.27%
$ -- $ 2.67 million
9:36 AM $ 0.000362
+0.02%
$ -- $ 2.66 million
9:35 AM $ 0.000362
-0.15%
$ -- $ 2.65 million
9:34 AM $ 0.00036
+0.00%
$ -- $ 2.65 million
Download