Dragon Coin Historical Data

龙头 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00125
-6.33%
$ -- $ 74,532
May 1, 2026 $ 0.00134
-8.38%
$ -- $ 64,043
Apr 30, 2026 $ 0.00149
+38.09%
$ -- $ 185,107
Apr 29, 2026 $ 0.00112
+22.94%
$ -- $ 108,325
Apr 28, 2026 $ 0.000908
+19.50%
$ -- $ 75,841
Apr 27, 2026 $ 0.00076
-20.93%
$ -- $ 240,441
Apr 26, 2026 $ 0.000967
-8.11%
$ -- $ 122,224
Apr 25, 2026 $ 0.00104
-14.15%
$ -- $ 207,433
Apr 24, 2026 $ 0.00121
-20.27%
$ -- $ 303,168
Apr 23, 2026 $ 0.00152
+41.66%
$ -- $ 182,019
Apr 22, 2026 $ 0.00107
+27.02%
$ -- $ 116,603
Apr 21, 2026 $ 0.000842
-8.28%
$ -- $ 217,305
Apr 20, 2026 $ 0.000914
-22.04%
$ -- $ 168,339
Apr 19, 2026 $ 0.00118
+21.97%
$ -- $ 312,433
Apr 18, 2026 $ 0.000964
-28.10%
$ -- $ 493,014
Apr 17, 2026 $ 0.00136
+264.19%
$ -- $ 1.21 million
Apr 16, 2026 $ 0.000373
-23.04%
$ -- $ 196,331
Apr 15, 2026 $ 0.000483
+10.74%
$ -- $ 674,143
Apr 14, 2026 $ 0.000437
+27.76%
$ -- $ 2.76 million
Download