Dragon Coin Historical Data

龙头 Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000344
+0.80%
$ -- $ 2.56 million
11:28 AM $ 0.000341
-0.33%
$ -- $ 2.56 million
11:26 AM $ 0.000343
-0.01%
$ -- $ 2.56 million
11:25 AM $ 0.000344
+0.00%
$ -- $ 2.67 million
11:22 AM $ 0.000358
-0.20%
$ -- $ 2.67 million
11:20 AM $ 0.000358
+2.09%
$ -- $ 2.62 million
11:19 AM $ 0.000351
-6.12%
$ -- $ 2.79 million
11:17 AM $ 0.000374
-1.05%
$ -- $ 2.81 million
11:16 AM $ 0.000378
+0.00%
$ -- $ 2.8 million
11:15 AM $ 0.00038
+0.60%
$ -- $ 2.8 million
11:14 AM $ 0.000376
+1.87%
$ -- $ 2.71 million
11:13 AM $ 0.000368
+0.00%
$ -- $ 2.71 million
11:12 AM $ 0.000364
+2.88%
$ -- $ 2.63 million
11:10 AM $ 0.000354
+0.14%
$ -- $ 2.63 million
11:09 AM $ 0.000353
+0.00%
$ -- $ 2.62 million
11:08 AM $ 0.000352
+0.71%
$ -- $ 2.61 million
11:07 AM $ 0.00035
+0.00%
$ -- $ 2.61 million
11:06 AM $ 0.00035
-0.07%
$ -- $ 2.61 million
11:05 AM $ 0.00035
+0.00%
$ -- $ 2.57 million
11:04 AM $ 0.000345
-2.55%
$ -- $ 2.64 million
11:03 AM $ 0.000354
+0.54%
$ -- $ 2.62 million
11:02 AM $ 0.000352
-0.10%
$ -- $ 2.62 million
11:01 AM $ 0.000352
+0.00%
$ -- $ 2.61 million
11:00 AM $ 0.00035
+0.00%
$ -- $ 2.61 million
10:59 AM $ 0.000348
-0.89%
$ -- $ 2.61 million
10:58 AM $ 0.000351
-1.52%
$ -- $ 2.64 million
10:57 AM $ 0.000355
-1.29%
$ -- $ 2.66 million
10:56 AM $ 0.000358
-2.51%
$ -- $ 2.81 million
10:55 AM $ 0.000373
+0.00%
$ -- $ 2.81 million
10:54 AM $ 0.000377
+0.19%
$ -- $ 2.77 million
10:53 AM $ 0.000374
+0.46%
$ -- $ 2.77 million
10:52 AM $ 0.000368
+0.03%
$ -- $ 2.73 million
10:51 AM $ 0.000365
-6.20%
$ -- $ 2.71 million
10:50 AM $ 0.000389
-1.82%
$ -- $ 2.95 million
10:48 AM $ 0.000396
+0.00%
$ -- $ 2.93 million
10:47 AM $ 0.000395
-0.21%
$ -- $ 2.93 million
10:46 AM $ 0.000394
+3.42%
$ -- $ 2.83 million
10:45 AM $ 0.000378
+0.51%
$ -- $ 2.75 million
10:43 AM $ 0.00037
+0.00%
$ -- $ 2.71 million
10:42 AM $ 0.000364
+0.00%
$ -- $ 2.71 million
10:40 AM $ 0.000364
+0.00%
$ -- $ 2.66 million
10:38 AM $ 0.000357
-0.03%
$ -- $ 2.66 million
10:37 AM $ 0.000355
+0.00%
$ -- $ 2.64 million
10:35 AM $ 0.000356
-0.01%
$ -- $ 2.64 million
10:34 AM $ 0.000355
+0.00%
$ -- $ 2.62 million
10:33 AM $ 0.000352
+0.00%
$ -- $ 2.62 million
10:32 AM $ 0.000352
+0.00%
$ -- $ 2.62 million
10:31 AM $ 0.000352
-0.02%
$ -- $ 2.62 million
10:29 AM $ 0.000353
+0.16%
$ -- $ 2.62 million
10:27 AM $ 0.000352
+0.00%
$ -- $ 2.67 million