Dragon Coin Historical Data

龙头 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000202
+0.33%
$ -- $ 13,102
Jun 16, 1 AM $ 0.000202
-0.31%
$ -- $ 13,267
Jun 16, 12 AM $ 0.000203
+0.50%
$ -- $ 13,293
Jun 15, 10 PM $ 0.000201
+0.00%
$ -- $ 13,471
Jun 15, 5 PM $ 0.0002
+0.00%
$ -- $ 13,853
Jun 15, 4 PM $ 0.000198
+1.26%
$ -- $ 13,910
Jun 15, 3 PM $ 0.000179
+9.75%
$ -- $ 13,388
Jun 15, 2 PM $ 0.000162
-10.36%
$ -- $ 10,892
Jun 15, 1 PM $ 0.000182
+0.00%
$ -- $ 11,676
Jun 15, 12 PM $ 0.00018
+0.23%
$ -- $ 12,908
Jun 15, 10 AM $ 0.000177
-0.34%
$ -- $ 17,493
Jun 15, 9 AM $ 0.000178
+0.32%
$ -- $ 17,550
Jun 15, 8 AM $ 0.000177
+2.02%
$ -- $ 22,997
Jun 15, 7 AM $ 0.000174
-4.11%
$ -- $ 32,716
Jun 15, 6 AM $ 0.000181
-15.86%
$ -- $ 38,604
Jun 15, 5 AM $ 0.000217
+0.00%
$ -- $ 41,687
Jun 15, 4 AM $ 0.000221
-0.05%
$ -- $ 42,556
Jun 15, 3 AM $ 0.000218
+0.08%
$ -- $ 45,930
Jun 15, 2 AM $ 0.000218
+0.27%
$ -- $ 49,264
Jun 15, 1 AM $ 0.000217
+0.87%
$ -- $ 51,692
Jun 15, 12 AM $ 0.000215
+0.03%
$ -- $ 51,570
Jun 14, 11 PM $ 0.000217
+0.32%
$ -- $ 51,414
Jun 14, 10 PM $ 0.000215
+2.77%
$ -- $ 50,603
Jun 14, 9 PM $ 0.000206
+0.01%
$ -- $ 44,859
Jun 14, 8 PM $ 0.000206
+0.00%
$ -- $ 48,344
Jun 14, 6 PM $ 0.000205
+0.00%
$ -- $ 47,666
Jun 14, 4 PM $ 0.000202
+13.24%
$ -- $ 47,680
Jun 14, 3 PM $ 0.000178
+1.94%
$ -- $ 40,715
Jun 14, 2 PM $ 0.000175
-2.28%
$ -- $ 38,888
Jun 14, 1 PM $ 0.000184
-5.65%
$ -- $ 40,923
Jun 14, 12 PM $ 0.000194
-4.81%
$ -- $ 44,745
Jun 14, 11 AM $ 0.000207
-6.04%
$ -- $ 53,205
Jun 14, 10 AM $ 0.00022
+6.19%
$ -- $ 50,689
Jun 14, 9 AM $ 0.000207
+7.50%
$ -- $ 48,162
Jun 14, 8 AM $ 0.000194
-19.51%
$ -- $ 43,054
Jun 14, 7 AM $ 0.000242
-22.45%
$ -- $ 39,155
Jun 14, 6 AM $ 0.000309
-0.78%
$ -- $ 37,992
Jun 14, 5 AM $ 0.00031
-0.74%
$ -- $ 33,917
Jun 14, 4 AM $ 0.000313
-1.07%
$ -- $ 33,477
Jun 14, 3 AM $ 0.000316
-0.88%
$ -- $ 34,073
Jun 14, 2 AM $ 0.000319
-19.70%
$ -- $ 32,333
Jun 14, 1 AM $ 0.000397
+4.02%
$ -- $ 33,674
Jun 14, 12 AM $ 0.000381
+0.12%
$ -- $ 31,873
Jun 13, 11 PM $ 0.000382
-0.31%
$ -- $ 32,431
Jun 13, 10 PM $ 0.000383
-0.23%
$ -- $ 33,021
Jun 13, 9 PM $ 0.000385
-3.17%
$ -- $ 34,047
Jun 13, 8 PM $ 0.000397
+0.00%
$ -- $ 34,193
Jun 13, 6 PM $ 0.0004
-0.03%
$ -- $ 33,996
Jun 13, 5 PM $ 0.0004
+0.39%
$ -- $ 33,824
Jun 13, 4 PM $ 0.000398
-6.85%
$ -- $ 33,691