Dragon Coin Historical Data

龙头 Page 3
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000351
-0.01%
$ -- $ 2.64 million
12:13 PM $ 0.00035
-0.87%
$ -- $ 2.64 million
12:12 PM $ 0.000351
+0.00%
$ -- $ 2.54 million
12:11 PM $ 0.000348
+3.75%
$ -- $ 2.54 million
12:10 PM $ 0.000342
-4.37%
$ -- $ 2.68 million
12:09 PM $ 0.000356
+13.75%
$ -- $ 2.35 million
12:08 PM $ 0.000312
+0.09%
$ -- $ 2.35 million
12:07 PM $ 0.000311
+0.89%
$ -- $ 2.35 million
12:06 PM $ 0.000302
+0.44%
$ -- $ 2.26 million
12:05 PM $ 0.0003
+1.43%
$ -- $ 2.26 million
12:04 PM $ 0.000301
-0.19%
$ -- $ 2.35 million
12:03 PM $ 0.000313
-0.95%
$ -- $ 2.33 million
12:02 PM $ 0.000312
+0.41%
$ -- $ 2.33 million
12:01 PM $ 0.00031
-4.19%
$ -- $ 2.43 million
12:00 PM $ 0.000323
-0.80%
$ -- $ 2.44 million
11:59 AM $ 0.000325
+0.20%
$ -- $ 2.26 million
11:58 AM $ 0.000325
+16.43%
$ -- $ 2.26 million
11:57 AM $ 0.000282
-5.63%
$ -- $ 2.08 million
11:56 AM $ 0.0003
-6.97%
$ -- $ 2.42 million
11:55 AM $ 0.000322
+4.30%
$ -- $ 2.32 million
11:54 AM $ 0.000307
-0.18%
$ -- $ 2.3 million
11:53 AM $ 0.000307
-2.59%
$ -- $ 2.36 million
11:52 AM $ 0.00032
+0.71%
$ -- $ 2.38 million
11:51 AM $ 0.000317
-9.20%
$ -- $ 2.52 million
11:49 AM $ 0.000336
+0.00%
$ -- $ 2.52 million
11:48 AM $ 0.000337
+2.74%
$ -- $ 2.43 million
11:46 AM $ 0.000325
+0.02%
$ -- $ 2.43 million
11:45 AM $ 0.000329
+9.81%
$ -- $ 2.23 million
11:44 AM $ 0.000298
+1.05%
$ -- $ 2.42 million
11:43 AM $ 0.000314
-4.69%
$ -- $ 2.42 million
11:42 AM $ 0.00033
+0.00%
$ -- $ 2.46 million
11:41 AM $ 0.00033
-0.20%
$ -- $ 2.47 million
11:40 AM $ 0.00033
+0.03%
$ -- $ 2.47 million
11:39 AM $ 0.00033
-0.23%
$ -- $ 2.49 million
11:36 AM $ 0.000333
+1.79%
$ -- $ 2.45 million
11:35 AM $ 0.000325
-0.83%
$ -- $ 2.45 million
11:34 AM $ 0.000328
-4.64%
$ -- $ 2.56 million
11:33 AM $ 0.000343
+1.73%
$ -- $ 2.55 million
11:32 AM $ 0.000342
+0.04%
$ -- $ 2.58 million
11:30 AM $ 0.000345
+0.00%
$ -- $ 2.57 million
11:29 AM $ 0.000344
+0.80%
$ -- $ 2.56 million
11:28 AM $ 0.000341
-0.33%
$ -- $ 2.56 million
11:26 AM $ 0.000343
-0.01%
$ -- $ 2.56 million
11:25 AM $ 0.000344
+0.00%
$ -- $ 2.67 million
11:22 AM $ 0.000358
-0.20%
$ -- $ 2.67 million
11:20 AM $ 0.000358
+2.09%
$ -- $ 2.62 million
11:19 AM $ 0.000351
-6.12%
$ -- $ 2.79 million
11:17 AM $ 0.000374
-1.05%
$ -- $ 2.81 million
11:16 AM $ 0.000378
+0.00%
$ -- $ 2.8 million
11:15 AM $ 0.00038
+0.60%
$ -- $ 2.8 million