Dragon Coin Historical Data

龙头 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000427
+2.04%
$ -- $ 34,377
Jun 13, 2 PM $ 0.000419
+4.24%
$ -- $ 33,390
Jun 13, 1 PM $ 0.000402
+13.81%
$ -- $ 30,483
Jun 13, 12 PM $ 0.000345
-17.62%
$ -- $ 20,830
Jun 13, 11 AM $ 0.000424
-2.64%
$ -- $ 15,706
Jun 13, 10 AM $ 0.000435
-13.18%
$ -- $ 14,849
Jun 13, 9 AM $ 0.000503
-2.07%
$ -- $ 11,272
Jun 13, 8 AM $ 0.000513
+0.14%
$ -- $ 11,280
Jun 13, 7 AM $ 0.000512
-1.05%
$ -- $ 11,330
Jun 13, 5 AM $ 0.000519
-2.32%
$ -- $ 11,933
Jun 13, 4 AM $ 0.000532
-1.06%
$ -- $ 11,406
Jun 13, 3 AM $ 0.000532
-5.30%
$ -- $ 10,162
Jun 13, 2 AM $ 0.000562
-0.98%
$ -- $ 9,610
Jun 13, 1 AM $ 0.000577
-0.26%
$ -- $ 9,418
Jun 13, 12 AM $ 0.000572
+2.85%
$ -- $ 9,584
Jun 12, 11 PM $ 0.000554
-0.87%
$ -- $ 9,220
Jun 12, 10 PM $ 0.000559
-4.45%
$ -- $ 8,820
Jun 12, 7 PM $ 0.000587
-0.69%
$ -- $ 8,082
Jun 12, 6 PM $ 0.000594
+0.00%
$ -- $ 7,961
Jun 12, 5 PM $ 0.000591
+0.14%
$ -- $ 7,943
Jun 12, 4 PM $ 0.000591
+0.58%
$ -- $ 7,789
Jun 12, 3 PM $ 0.000588
-0.89%
$ -- $ 8,720
Jun 12, 2 PM $ 0.000591
+0.50%
$ -- $ 9,353
Jun 12, 1 PM $ 0.000583
-1.91%
$ -- $ 10,694
Jun 12, 12 PM $ 0.000594
-0.22%
$ -- $ 10,148
Jun 12, 11 AM $ 0.000596
+1.27%
$ -- $ 10,720
Jun 12, 10 AM $ 0.000588
-2.94%
$ -- $ 10,598
Jun 12, 9 AM $ 0.000606
-1.09%
$ -- $ 10,138
Jun 12, 8 AM $ 0.00061
+0.40%
$ -- $ 9,677
Jun 12, 7 AM $ 0.000607
+0.63%
$ -- $ 9,912
Jun 12, 6 AM $ 0.000615
-0.75%
$ -- $ 9,438
Jun 12, 5 AM $ 0.00062
-3.00%
$ -- $ 9,494
Jun 12, 3 AM $ 0.000632
-0.04%
$ -- $ 8,393
Jun 12, 2 AM $ 0.000633
-0.57%
$ -- $ 8,185
Jun 12, 1 AM $ 0.000635
-1.25%
$ -- $ 8,133
Jun 12, 12 AM $ 0.000642
+3.95%
$ -- $ 8,201
Jun 11, 11 PM $ 0.000623
+0.00%
$ -- $ 6,719
Jun 11, 8 PM $ 0.00062
+0.30%
$ -- $ 6,822
Jun 11, 4 PM $ 0.000609
-1.20%
$ -- $ 6,945
Jun 11, 3 PM $ 0.000615
-3.57%
$ -- $ 7,370
Jun 11, 2 PM $ 0.000638
-6.47%
$ -- $ 7,037
Jun 11, 1 PM $ 0.000686
+1.96%
$ -- $ 6,656
Jun 11, 12 PM $ 0.000676
-2.75%
$ -- $ 6,744
Jun 11, 11 AM $ 0.000698
+0.00%
$ -- $ 7,547
Jun 11, 10 AM $ 0.000694
+0.00%
$ -- $ 9,257
Jun 11, 9 AM $ 0.000698
+0.09%
$ -- $ 10,157
Jun 11, 8 AM $ 0.000702
+0.24%
$ -- $ 10,112
Jun 11, 7 AM $ 0.000696
+0.00%
$ -- $ 10,878
Jun 11, 6 AM $ 0.000697
+0.00%
$ -- $ 14,397
Jun 11, 5 AM $ 0.000699
-0.03%
$ -- $ 14,296