Dragon Coin Historical Data

龙头 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000699
+0.13%
$ -- $ 14,385
Jun 11, 3 AM $ 0.000695
+0.36%
$ -- $ 14,744
Jun 11, 2 AM $ 0.000689
-0.25%
$ -- $ 14,526
Jun 11, 1 AM $ 0.000688
+0.00%
$ -- $ 14,367
Jun 11, 12 AM $ 0.000672
+0.15%
$ -- $ 14,961
Jun 10, 11 PM $ 0.000671
+0.00%
$ -- $ 14,946
Jun 10, 6 PM $ 0.000669
+2.00%
$ -- $ 15,108
Jun 10, 5 PM $ 0.000657
-1.33%
$ -- $ 14,882
Jun 10, 4 PM $ 0.000669
-1.22%
$ -- $ 14,966
Jun 10, 3 PM $ 0.000672
+1.58%
$ -- $ 14,627
Jun 10, 2 PM $ 0.000684
-1.86%
$ -- $ 13,573
Jun 10, 1 PM $ 0.000691
+0.46%
$ -- $ 13,164
Jun 10, 12 PM $ 0.000685
+2.75%
$ -- $ 12,736
Jun 10, 11 AM $ 0.000666
+6.05%
$ -- $ 11,172
Jun 10, 10 AM $ 0.000628
+0.01%
$ -- $ 9,902
Jun 10, 9 AM $ 0.000628
+0.78%
$ -- $ 9,566
Jun 10, 8 AM $ 0.000609
-0.61%
$ -- $ 9,934
Jun 10, 7 AM $ 0.000613
+2.46%
$ -- $ 10,947
Jun 10, 6 AM $ 0.000599
+11.95%
$ -- $ 10,213
Jun 10, 5 AM $ 0.000535
-0.24%
$ -- $ 7,679
Jun 10, 4 AM $ 0.000539
-1.24%
$ -- $ 10,266
Jun 10, 2 AM $ 0.000549
-0.40%
$ -- $ 10,328
Jun 10, 1 AM $ 0.000551
-4.00%
$ -- $ 10,451
Jun 10, 12 AM $ 0.000577
+0.13%
$ -- $ 9,908
Jun 9, 11 PM $ 0.000583
-0.51%
$ -- $ 9,784
Jun 9, 6 PM $ 0.000583
+0.00%
$ -- $ 10,111
Jun 9, 5 PM $ 0.000583
+0.77%
$ -- $ 10,127
Jun 9, 4 PM $ 0.000581
-0.14%
$ -- $ 9,923
Jun 9, 3 PM $ 0.000584
+0.41%
$ -- $ 9,889
Jun 9, 2 PM $ 0.000582
-2.26%
$ -- $ 10,426
Jun 9, 1 PM $ 0.000594
+0.00%
$ -- $ 10,255
Jun 9, 12 PM $ 0.000596
+0.85%
$ -- $ 10,304
Jun 9, 11 AM $ 0.000592
-2.73%
$ -- $ 10,278
Jun 9, 10 AM $ 0.000612
+0.45%
$ -- $ 9,985
Jun 9, 9 AM $ 0.00061
+2.92%
$ -- $ 10,123
Jun 9, 8 AM $ 0.000598
+4.44%
$ -- $ 9,165
Jun 9, 7 AM $ 0.000573
-1.39%
$ -- $ 8,342
Jun 9, 6 AM $ 0.000581
+3.32%
$ -- $ 8,713
Jun 9, 5 AM $ 0.000561
+13.59%
$ -- $ 8,099
Jun 9, 4 AM $ 0.000494
+1.29%
$ -- $ 4,485
Jun 9, 2 AM $ 0.000482
+0.02%
$ -- $ 6,432
Jun 9, 1 AM $ 0.000486
-0.09%
$ -- $ 7,252
Jun 8, 10 PM $ 0.000494
+0.00%
$ -- $ 8,582
Jun 8, 7 PM $ 0.000498
+0.50%
$ -- $ 8,763
Jun 8, 6 PM $ 0.000493
+1.50%
$ -- $ 8,859
Jun 8, 5 PM $ 0.000489
+0.00%
$ -- $ 8,833
Jun 8, 3 PM $ 0.000495
+0.00%
$ -- $ 13,111
Jun 8, 2 PM $ 0.000493
+0.18%
$ -- $ 13,044
Jun 8, 1 PM $ 0.000491
+0.00%
$ -- $ 13,063
Jun 8, 12 PM $ 0.000489
-0.28%
$ -- $ 13,293