Dragon Coin Historical Data

龙头 Page 5
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000423
-3.78%
$ -- $ 979,615
1:45 PM $ 0.000443
+3.05%
$ -- $ 980,274
1:44 PM $ 0.000428
+5.75%
$ -- $ 927,988
1:43 PM $ 0.000394
+1.02%
$ -- $ 892,853
1:42 PM $ 0.00039
-3.17%
$ -- $ 923,777
1:41 PM $ 0.000419
-3.94%
$ -- $ 1 million
1:40 PM $ 0.000436
+8.61%
$ -- $ 893,553
1:39 PM $ 0.000386
+4.72%
$ -- $ 829,446
1:38 PM $ 0.000354
+0.00%
$ -- $ 829,446
1:36 PM $ 0.000356
+0.00%
$ -- $ 832,674
1:34 PM $ 0.000354
+1.13%
$ -- $ 835,233
1:33 PM $ 0.000349
-6.38%
$ -- $ 914,810
1:31 PM $ 0.00038
-1.08%
$ -- $ 936,889
1:29 PM $ 0.000384
+0.00%
$ -- $ 970,658
1:28 PM $ 0.00039
+0.00%
$ -- $ 989,268
1:27 PM $ 0.000389
+0.00%
$ -- $ 989,268
1:25 PM $ 0.000387
+0.00%
$ -- $ 1.1 million
1:24 PM $ 0.000388
+0.00%
$ -- $ 1.1 million
1:23 PM $ 0.000391
+0.59%
$ -- $ 1.1 million
1:22 PM $ 0.000387
-3.02%
$ -- $ 1.14 million
1:21 PM $ 0.0004
+0.00%
$ -- $ 1.13 million
1:20 PM $ 0.000396
+0.35%
$ -- $ 1.13 million
1:19 PM $ 0.000396
+0.00%
$ -- $ 1.13 million
1:18 PM $ 0.000398
+3.97%
$ -- $ 1.13 million
1:17 PM $ 0.000374
-1.12%
$ -- $ 1.08 million
1:16 PM $ 0.000371
+0.22%
$ -- $ 1.08 million
1:15 PM $ 0.000383
-1.82%
$ -- $ 1.14 million
1:14 PM $ 0.000388
+0.07%
$ -- $ 1.11 million
1:13 PM $ 0.000385
+3.28%
$ -- $ 1.11 million
1:12 PM $ 0.000371
+0.78%
$ -- $ 1.09 million
1:11 PM $ 0.000366
+2.73%
$ -- $ 1.09 million
1:10 PM $ 0.000363
+0.00%
$ -- $ 1.08 million
1:09 PM $ 0.000359
+0.45%
$ -- $ 1.08 million
1:08 PM $ 0.000357
-1.00%
$ -- $ 1.1 million
1:07 PM $ 0.00036
+0.50%
$ -- $ 1.1 million
1:06 PM $ 0.000352
-7.60%
$ -- $ 1.08 million
1:05 PM $ 0.000381
-0.25%
$ -- $ 1.16 million
1:04 PM $ 0.000381
-0.04%
$ -- $ 1.17 million
1:03 PM $ 0.00038
+0.37%
$ -- $ 1.18 million
1:02 PM $ 0.000378
-4.41%
$ -- $ 1.23 million
1:01 PM $ 0.000395
+1.21%
$ -- $ 1.29 million
1:00 PM $ 0.000392
-8.78%
$ -- $ 1.29 million
12:59 PM $ 0.000432
+11.57%
$ -- $ 1.34 million
12:58 PM $ 0.000392
-2.56%
$ -- $ 1.26 million
12:57 PM $ 0.000401
-2.62%
$ -- $ 1.32 million
12:56 PM $ 0.000406
+2.89%
$ -- $ 1.25 million
12:55 PM $ 0.000395
+4.72%
$ -- $ 1.2 million
12:54 PM $ 0.000376
-1.91%
$ -- $ 1.16 million
12:53 PM $ 0.000361
+0.00%
$ -- $ 1.16 million
12:52 PM $ 0.000362
+5.53%
$ -- $ 1.16 million