Dragon Coin Historical Data

龙头 Page 7
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000396
+0.35%
$ -- $ 1.13 million
1:19 PM $ 0.000396
+0.00%
$ -- $ 1.13 million
1:18 PM $ 0.000398
+3.97%
$ -- $ 1.13 million
1:17 PM $ 0.000374
-1.12%
$ -- $ 1.08 million
1:16 PM $ 0.000371
+0.22%
$ -- $ 1.08 million
1:15 PM $ 0.000383
-1.82%
$ -- $ 1.14 million
1:14 PM $ 0.000388
+0.07%
$ -- $ 1.11 million
1:13 PM $ 0.000385
+3.28%
$ -- $ 1.11 million
1:12 PM $ 0.000371
+0.78%
$ -- $ 1.09 million
1:11 PM $ 0.000366
+2.73%
$ -- $ 1.09 million
1:10 PM $ 0.000363
+0.00%
$ -- $ 1.08 million
1:09 PM $ 0.000359
+0.45%
$ -- $ 1.08 million
1:08 PM $ 0.000357
-1.00%
$ -- $ 1.1 million
1:07 PM $ 0.00036
+0.50%
$ -- $ 1.1 million
1:06 PM $ 0.000352
-7.60%
$ -- $ 1.08 million
1:05 PM $ 0.000381
-0.25%
$ -- $ 1.16 million
1:04 PM $ 0.000381
-0.04%
$ -- $ 1.17 million
1:03 PM $ 0.00038
+0.37%
$ -- $ 1.18 million
1:02 PM $ 0.000378
-4.41%
$ -- $ 1.23 million
1:01 PM $ 0.000395
+1.21%
$ -- $ 1.29 million
1:00 PM $ 0.000392
-8.78%
$ -- $ 1.29 million
12:59 PM $ 0.000432
+11.57%
$ -- $ 1.34 million
12:58 PM $ 0.000392
-2.56%
$ -- $ 1.26 million
12:57 PM $ 0.000401
-2.62%
$ -- $ 1.32 million
12:56 PM $ 0.000406
+2.89%
$ -- $ 1.25 million
12:55 PM $ 0.000395
+4.72%
$ -- $ 1.2 million
12:54 PM $ 0.000376
-1.91%
$ -- $ 1.16 million
12:53 PM $ 0.000361
+0.00%
$ -- $ 1.16 million
12:52 PM $ 0.000362
+5.53%
$ -- $ 1.16 million
12:51 PM $ 0.000342
+1.49%
$ -- $ 1.11 million
12:50 PM $ 0.000336
+0.00%
$ -- $ 1.11 million
12:49 PM $ 0.000336
+0.04%
$ -- $ 1.12 million
12:48 PM $ 0.000337
+0.10%
$ -- $ 1.11 million
12:47 PM $ 0.000331
+0.15%
$ -- $ 1.12 million
12:46 PM $ 0.000331
+0.00%
$ -- $ 1.12 million
12:45 PM $ 0.00033
+0.00%
$ -- $ 1.15 million
12:44 PM $ 0.000329
+0.34%
$ -- $ 1.15 million
12:43 PM $ 0.000331
-7.46%
$ -- $ 1.26 million
12:42 PM $ 0.000359
+0.36%
$ -- $ 1.28 million
12:41 PM $ 0.00036
-0.66%
$ -- $ 1.3 million
12:40 PM $ 0.000362
+0.00%
$ -- $ 1.36 million
12:39 PM $ 0.000363
+0.00%
$ -- $ 1.36 million
12:38 PM $ 0.000363
-2.52%
$ -- $ 1.41 million
12:37 PM $ 0.000371
+0.32%
$ -- $ 1.43 million
12:36 PM $ 0.00037
+0.10%
$ -- $ 1.45 million
12:35 PM $ 0.00036
+0.00%
$ -- $ 1.59 million
12:34 PM $ 0.000362
-0.01%
$ -- $ 1.59 million
12:33 PM $ 0.000365
+0.00%
$ -- $ 1.65 million
12:32 PM $ 0.000365
+2.55%
$ -- $ 1.62 million
12:31 PM $ 0.000364
-2.60%
$ -- $ 1.71 million