Dragon Coin Historical Data

龙头 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000888
-0.07%
$ -- $ 34,329
Jun 1, 2 PM $ 0.000892
+1.36%
$ -- $ 34,490
Jun 1, 1 PM $ 0.000882
-3.49%
$ -- $ 32,738
Jun 1, 12 PM $ 0.000911
+1.31%
$ -- $ 32,550
Jun 1, 11 AM $ 0.000899
+1.92%
$ -- $ 31,418
Jun 1, 10 AM $ 0.000882
-1.02%
$ -- $ 34,491
Jun 1, 9 AM $ 0.000908
+5.30%
$ -- $ 33,395
Jun 1, 8 AM $ 0.000861
+0.41%
$ -- $ 31,360
Jun 1, 7 AM $ 0.000857
+0.21%
$ -- $ 30,353
Jun 1, 6 AM $ 0.000871
-5.68%
$ -- $ 30,236
Jun 1, 5 AM $ 0.000924
+5.35%
$ -- $ 30,647
Jun 1, 4 AM $ 0.000869
+7.18%
$ -- $ 25,582
Jun 1, 3 AM $ 0.000806
+2.05%
$ -- $ 20,711
Jun 1, 2 AM $ 0.000787
+4.83%
$ -- $ 19,050
Jun 1, 1 AM $ 0.000751
-2.58%
$ -- $ 17,405
Jun 1, 12 AM $ 0.000771
+1.35%
$ -- $ 18,437
May 31, 11 PM $ 0.000781
+0.43%
$ -- $ 17,955
May 31, 10 PM $ 0.000773
+0.33%
$ -- $ 17,901
May 31, 9 PM $ 0.000767
+0.08%
$ -- $ 17,595
May 31, 8 PM $ 0.000767
+2.30%
$ -- $ 16,479
May 31, 6 PM $ 0.000757
-2.35%
$ -- $ 16,475
May 31, 5 PM $ 0.000782
+0.89%
$ -- $ 15,799
May 31, 4 PM $ 0.000775
+8.95%
$ -- $ 14,922
May 31, 3 PM $ 0.000711
-1.61%
$ -- $ 11,165
May 31, 2 PM $ 0.000723
-1.59%
$ -- $ 16,847
May 31, 1 PM $ 0.00073
+0.80%
$ -- $ 18,058
May 31, 12 PM $ 0.000724
-0.08%
$ -- $ 17,967
May 31, 11 AM $ 0.000714
-5.09%
$ -- $ 17,406
May 31, 10 AM $ 0.000753
+0.53%
$ -- $ 15,074
May 31, 9 AM $ 0.000749
-0.09%
$ -- $ 15,963
May 31, 8 AM $ 0.000747
-0.34%
$ -- $ 15,767
May 31, 7 AM $ 0.000749
-0.94%
$ -- $ 19,412
May 31, 6 AM $ 0.000755
-3.43%
$ -- $ 20,198
May 31, 5 AM $ 0.00078
+0.25%
$ -- $ 19,797
May 31, 4 AM $ 0.000778
-0.30%
$ -- $ 19,872
May 31, 3 AM $ 0.000778
+0.11%
$ -- $ 19,893
May 31, 2 AM $ 0.000777
+1.51%
$ -- $ 19,763
May 31, 1 AM $ 0.000765
+3.58%
$ -- $ 18,839
May 31, 12 AM $ 0.000737
+0.98%
$ -- $ 18,305
May 30, 11 PM $ 0.00073
+0.36%
$ -- $ 18,432
May 30, 10 PM $ 0.000728
-0.77%
$ -- $ 18,424
May 30, 7 PM $ 0.000736
+0.64%
$ -- $ 19,834
May 30, 5 PM $ 0.000717
-0.26%
$ -- $ 19,518
May 30, 4 PM $ 0.000729
+4.49%
$ -- $ 19,744
May 30, 3 PM $ 0.000697
-2.73%
$ -- $ 18,726
May 30, 2 PM $ 0.00072
-4.46%
$ -- $ 20,171
May 30, 1 PM $ 0.000753
-0.48%
$ -- $ 17,434
May 30, 12 PM $ 0.000754
-0.49%
$ -- $ 19,693
May 30, 11 AM $ 0.000758
-1.30%
$ -- $ 19,939
May 30, 10 AM $ 0.000768
+3.85%
$ -- $ 21,119